Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 46.6019417476 | 0.0103 | 0.0176 | 0.0103 | 25550 | 0.015 | CS |
| 4 | 0.00231 | 18.0609851446 | 0.01279 | 0.0176 | 0.0103 | 27260 | 0.01416354 | CS |
| 12 | -0.0034 | -18.3783783784 | 0.0185 | 0.0185 | 0.0103 | 20025 | 0.01419375 | CS |
| 26 | -0.00315 | -17.2602739726 | 0.01825 | 0.0229 | 0.0103 | 6071 | 0.01589208 | CS |
| 52 | -0.0109 | -41.9230769231 | 0.026 | 0.042 | 0.0103 | 7497 | 0.02108683 | CS |
| 156 | -0.092565 | -85.9750150931 | 0.107665 | 0.1256 | 0.0103 | 6875 | 0.02845731 | CS |
| 260 | -0.0489 | -76.40625 | 0.064 | 0.2233 | 0.0103 | 10119 | 0.10721996 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0151 | 0.0001 | 0.67 | 0.0176 | 0.0176 | 0.0131 | 550 |
| 1733869200 | 0.015 | 0.0009 | 6.38 | 0.0103 | 0.0176 | 0.0103 | 25550 |
| 1733783100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733523900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733437500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733351100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733264700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 150 |
| 1733178180 | 0.0141 | 0.0016 | 12.80 | 0.0141 | 0.0141 | 0.0104 | 100100 |
| 1732919340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732746540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732660140 | 0.0125 | -0.00029 | -2.27 | 0.0127 | 0.0133 | 0.0125 | 2000 |
| 1732573200 | 0.01279 | 0 | 0.00 | 0.01279 | 0.01279 | 0.01279 | 0 |
| 1732314000 | 0.01279 | -0.00539 | -29.65 | 0.01279 | 0.01279 | 0.01279 | 8500 |
| 1732228140 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1732141740 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1732055340 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731968940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731709740 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731623340 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731536940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731450540 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731364140 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731104940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1731018540 | 0.01818 | 0.00383 | 26.69 | 0.01818 | 0.01818 | 0.01818 | 100 |
| 1730928300 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730841900 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730755500 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730496300 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730409900 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1730323500 | 0.01435 | -0.00415 | -22.43 | 0.015 | 0.018 | 0.01435 | 23800 |
| 1730237400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730151000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729891800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729805400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729719000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729632600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729546200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729287000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729200600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729114200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729027800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728941400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728682200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728595800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728509400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728423000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728336600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728077400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727991000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727904600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727818200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727731800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727472600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727386200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727274600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727188200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727101800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726842600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726756200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726669800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726583400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726497000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726237800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726151400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
