Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 18.4713375796 | 0.0157 | 0.019 | 0.013 | 62000 | 0.0189 | CS |
| 4 | -0.0014 | -7 | 0.02 | 0.023 | 0.013 | 46639 | 0.02022552 | CS |
| 12 | -0.0129 | -40.9523809524 | 0.0315 | 0.0315 | 0.013 | 31439 | 0.02290037 | CS |
| 26 | -0.02775 | -59.8705501618 | 0.04635 | 0.095 | 0.013 | 45790 | 0.04296921 | CS |
| 52 | -0.0225 | -54.7445255474 | 0.0411 | 0.095 | 0.013 | 36133 | 0.04754044 | CS |
| 156 | 0.0069 | 58.9743589744 | 0.0117 | 0.095 | 0.0006 | 44726 | 0.04364497 | CS |
| 260 | 0.0003 | 1.6393442623 | 0.0183 | 0.095 | 0.0002 | 86361 | 0.02683034 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0185999 | -0.0003 | -1.59 | 0.013 | 0.0185999 | 0.013 | 37000 |
| 1737152880 | 0.0189 | -0.003 | -13.70 | 0.0157 | 0.019 | 0.0157 | 62000 |
| 1737066540 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736980140 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736893740 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736807340 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736548140 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1736375340 | 0.0219 | 0.0019 | 9.50 | 0.0219 | 0.0219 | 0.0219 | 2500 |
| 1736288940 | 0.02 | -0.0019 | -8.68 | 0.02244 | 0.023 | 0.013 | 183500 |
| 1736202360 | 0.0219 | 0.0019 | 9.50 | 0.019 | 0.022615 | 0.019 | 32500 |
| 1735942980 | 0.02 | -0.0029 | -12.66 | 0.01949 | 0.02 | 0.01949 | 20000 |
| 1735856700 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 500 |
| 1735683600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735338000 | 0.0229 | 7.0E-5 | 0.31 | 0.02 | 0.0229 | 0.02 | 25475 |
| 1735251600 | 0.02283 | 0 | 0.00 | 0.02283 | 0.02283 | 0.02283 | 0 |
| 1735078800 | 0.02283 | 0 | 0.00 | 0.02283 | 0.02283 | 0.02283 | 0 |
| 1734992400 | 0.02283 | -0.00487 | -17.58 | 0.0171 | 0.0229 | 0.0171 | 40125 |
| 1734733740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734647340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734560940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734474540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734388140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734128940 | 0.0277 | -3.0E-5 | -0.11 | 0.02774 | 0.02774 | 0.0277 | 28116 |
| 1734042480 | 0.02773 | 0.00023 | 0.84 | 0.021875 | 0.02773 | 0.021875 | 22500 |
| 1733955600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0003 | 1.10 | 0.0275 | 0.0275 | 0.0275 | 3000 |
| 1733523600 | 0.0272 | 0.0022 | 8.80 | 0.027 | 0.0272 | 0.0238 | 78500 |
| 1733437500 | 0.025 | -0.0027 | -9.75 | 0.025 | 0.025 | 0.025 | 6650 |
| 1733350980 | 0.0277 | -0.0003 | -1.07 | 0.023 | 0.0277 | 0.021 | 20500 |
| 1733263800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733177400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732918200 | 0.028 | -0.0029 | -9.39 | 0.022975 | 0.02834 | 0.022975 | 69599 |
| 1732746060 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732659660 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732573260 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732314060 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732227660 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732141260 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732054860 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1731968460 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1731709260 | 0.0309 | 0.00155 | 5.28 | 0.02 | 0.0309 | 0.02 | 5000 |
| 1731622800 | 0.02935 | -0.00205 | -6.53 | 0.02935 | 0.02935 | 0.02935 | 7000 |
| 1731536400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731450000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731363600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731104400 | 0.0314 | 0.0066 | 26.61 | 0.0248999 | 0.0314 | 0.0248999 | 17846 |
| 1731018540 | 0.0248 | -0.0002 | -0.80 | 0.016 | 0.0248 | 0.016 | 2500 |
| 1730931600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1730845680 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730759160 | 0.015 | -0.01 | -40.00 | 0.02 | 0.0231999 | 0.015 | 71900 |
| 1730496420 | 0.025 | 0 | 0.00 | 0.0299 | 0.0299 | 0.024125 | 23687 |
| 1730409780 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.02325 | 47150 |
| 1730323500 | 0.0315 | 0.0045 | 16.67 | 0.0315 | 0.0315 | 0.0315 | 1420 |
| 1730237100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730150700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729891500 | 0.027 | -0.0045 | -14.29 | 0.033 | 0.033 | 0.027 | 128984 |
| 1729805160 | 0.0315 | -0.0035 | -10.00 | 0.029825 | 0.0315 | 0.028 | 38786 |
| 1729718700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729632300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
