Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0603 | -88.5462555066 | 0.0681 | 0.1293 | 0.0078 | 17088 | 0.03179799 | CS |
| 26 | -0.1222 | -94 | 0.13 | 0.16 | 0.0078 | 13297 | 0.0671288 | CS |
| 52 | -0.181875 | -95.8877026493 | 0.189675 | 0.235 | 0.0078 | 14707 | 0.10680107 | CS |
| 156 | -3.9922 | -99.805 | 4 | 4.27 | 0.0078 | 8720 | 0.41789808 | CS |
| 260 | -0.2672 | -97.1636363636 | 0.275 | 5.5 | 0.0078 | 6025 | 1.04936681 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732915200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732742400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732656000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732569600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732310400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732224000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732137600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732051200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731964800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731705600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731619200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731532800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731446400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731360000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731100800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731014400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730928000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730841600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730755200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730496000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730409600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730323200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730236800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730150400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729891200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729804800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729718400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729632000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729545600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729286400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729200000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 9115 |
| 1729114080 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729027680 | 0.0078 | -0.0202 | -72.14 | 0.038875 | 0.038875 | 0.0078 | 96111 |
| 1728941220 | 0.028 | -0.009475 | -25.28 | 0.04 | 0.04 | 0.028 | 2014 |
| 1728681780 | 0.037475 | 0 | 0.00 | 0.037475 | 0.037475 | 0.037475 | 0 |
| 1728595380 | 0.037475 | 0 | 0.00 | 0.037475 | 0.037475 | 0.037475 | 0 |
| 1728508980 | 0.037475 | 0 | 0.00 | 0.037475 | 0.037475 | 0.037475 | 0 |
| 1728422580 | 0.037475 | -0.002525 | -6.31 | 0.0362 | 0.06648 | 0.0362 | 13175 |
| 1728336420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728077220 | 0.04 | -0.0171 | -29.95 | 0.0692 | 0.0692 | 0.04 | 64106 |
| 1727990760 | 0.0571 | 0.01335 | 30.51 | 0.039252 | 0.069 | 0.039252 | 17942 |
| 1727904000 | 0.04375 | 0.00865 | 24.64 | 0.04375 | 0.04375 | 0.04375 | 120 |
| 1727818140 | 0.0351 | 0.0052 | 17.39 | 0.0897 | 0.0897 | 0.0351 | 6380 |
| 1727731380 | 0.0299 | -0.0001 | -0.33 | 0.0299 | 0.0299 | 0.0299 | 390 |
| 1727472000 | 0.03 | 0.0001 | 0.33 | 0.0421 | 0.0421 | 0.03 | 64302 |
| 1727386200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 4 |
| 1727299200 | 0.0299 | -0.0601 | -66.78 | 0.0501 | 0.055 | 0.0299 | 29743 |
| 1727213340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727126940 | 0.09 | 0.0394 | 77.87 | 0.05 | 0.09 | 0.05 | 5170 |
| 1726867620 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1726781220 | 0.0506 | 0.0095 | 23.11 | 0.0506 | 0.0506 | 0.0506 | 133 |
| 1726694460 | 0.0411 | -0.0589 | -58.90 | 0.09 | 0.09 | 0.0411 | 3000 |
| 1726608120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726521720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1726262940 | 0.1 | 0.035 | 53.85 | 0.1293 | 0.1293 | 0.05443 | 8019 |
| 1726176540 | 0.065 | 0 | 0.00 | 0.0361 | 0.065 | 0.0346 | 9034 |
| 1726090140 | 0.065 | 0.000645 | 1.00 | 0.066 | 0.066 | 0.065 | 3790 |
| 1726003500 | 0.064355 | -0.014545 | -18.43 | 0.0680999 | 0.0680999 | 0.033 | 8504 |
| 1725917160 | 0.0789 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0789 | 24233 |
| 1725657840 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1725571440 | 0.0789 | 0.0289 | 57.80 | 0.06 | 0.0789 | 0.02 | 38873 |
| 1725485040 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.04 | 26880 |
| 1725398880 | 0.0595 | 0.0194001 | 48.38 | 0.050565 | 0.0689 | 0.050565 | 25013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
