Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0432 | 8.38834951456 | 0.515 | 0.5582 | 0.515 | 16397 | 0.54744076 | CS |
| 12 | 0.0495 | 9.73068606251 | 0.5087 | 0.5873 | 0.5075 | 11002 | 0.56451916 | CS |
| 26 | -0.0627 | -10.0982444838 | 0.6209 | 0.6209 | 0.5075 | 10399 | 0.55253499 | CS |
| 52 | -0.097 | -14.8046398046 | 0.6552 | 0.7139 | 0.5075 | 6493 | 0.56053629 | CS |
| 156 | -0.0473 | -7.81172584641 | 0.6055 | 0.8433 | 0.505 | 6437 | 0.60599736 | CS |
| 260 | 0.0876 | 18.6145346366 | 0.4706 | 0.8433 | 0.3414 | 9444 | 0.57401939 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1743111000 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1743024600 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742938200 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742851800 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742592600 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742506200 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742419800 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742333400 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1742246400 | 0.5582 | 0.01725 | 3.19 | 0.5582 | 0.5582 | 0.5582 | 18509 |
| 1741987740 | 0.54095 | 0 | 0.00 | 0.54095 | 0.54095 | 0.54095 | 0 |
| 1741901340 | 0.54095 | -0.04505 | -7.69 | 0.515 | 0.54095 | 0.515 | 30681 |
| 1741818420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741732020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741645620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741386420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741300020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741213620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741127220 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1741040820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740781620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740695220 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740608820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740522420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740436020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740176820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740090420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740004020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1739917620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1739572020 | 0.586 | 0.0084 | 1.45 | 0.586 | 0.586 | 0.586 | 260 |
| 1739485560 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1739399160 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1739312760 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1739226360 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1738967160 | 0.5776 | 0.0068 | 1.19 | 0.53 | 0.5776 | 0.53 | 10061 |
| 1738880940 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1738794540 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1738708140 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1738621740 | 0.5708 | 0.022 | 4.01 | 0.5708 | 0.5708 | 0.5708 | 433 |
| 1738362540 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738276140 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738189740 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738103340 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738016940 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737757740 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737671340 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737584940 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737498540 | 0.5488 | -0.0385 | -6.56 | 0.5488 | 0.5488 | 0.5488 | 9978 |
| 1737152880 | 0.5873 | 0.04425 | 8.15 | 0.5074999 | 0.5873 | 0.5074999 | 45347 |
| 1737066420 | 0.54305 | 0.0098 | 1.84 | 0.54305 | 0.54305 | 0.54305 | 2415 |
| 1736979600 | 0.53325 | 0 | 0.00 | 0.53325 | 0.53325 | 0.53325 | 0 |
| 1736893200 | 0.53325 | 0 | 0.00 | 0.53325 | 0.53325 | 0.53325 | 0 |
| 1736806800 | 0.53325 | 0.02455 | 4.83 | 0.53325 | 0.53325 | 0.53325 | 2543 |
| 1736547720 | 0.5087 | -0.0613 | -10.75 | 0.5087 | 0.5087 | 0.5087 | 800 |
| 1736343000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736256600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736170200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735911000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735824600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735651800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735565400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
