Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grifols SA (PK) | GIKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.75 |
Resumen Histórico GIKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| 27 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| 26 Jun 2024 | 4.75 | 0.04 | 0.85% | 4.75 | 4.75 | 4.75 | 107,860 |
| 25 Jun 2024 | 4.71 | -0.14 | -2.79% | 4.71 | 4.71 | 4.71 | 15,400 |
| 24 Jun 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 4.845 | 0 |
| 21 Jun 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 4.845 | 0 |
| 20 Jun 2024 | 4.845 | -0.19 | -3.68% | 4.845 | 4.845 | 4.845 | 189 |
| 18 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 17 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 14 Jun 2024 | 5.03 | -0.23 | -4.37% | 5.03 | 5.03 | 5.03 | 180 |
| 13 Jun 2024 | 5.26 | 0.14 | 2.64% | 5.26 | 5.26 | 5.26 | 184 |
| 12 Jun 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
| 11 Jun 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
| 10 Jun 2024 | 5.1245 | -0.12 | -2.28% | 5.1245 | 5.1245 | 5.1245 | 599 |
| 07 Jun 2024 | 5.244 | 0.01 | 0.27% | 5.244 | 5.244 | 5.244 | 443 |
| 06 Jun 2024 | 5.23 | 0.06 | 1.16% | 5.23 | 5.23 | 5.23 | 150 |
| 05 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 04 Jun 2024 | 5.17 | 0.33 | 6.82% | 5.45 | 5.45 | 5.17 | 454 |
| 03 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 31 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 30 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 29 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
