Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.159226 | -0.936623529412 | 17 | 17 | 17 | 268 | 17 | DR |
| 12 | -0.159226 | -0.936623529412 | 17 | 17 | 17 | 268 | 17 | DR |
| 26 | -0.363653 | -2.11371759141 | 17.204427 | 17.57471 | 17 | 89 | 17 | DR |
| 52 | -0.689226 | -3.93169423845 | 17.53 | 17.57471 | 17 | 78 | 17.27127505 | DR |
| 156 | 2.740774 | 19.4381134752 | 14.1 | 25 | 11.55 | 2292 | 16.96839677 | DR |
| 260 | -4.409226 | -20.7492988235 | 21.25 | 25 | 9.2 | 1948 | 14.42307226 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735856940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735684140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735597740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735338540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735252140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735079340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734474540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734388140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734128940 | 17 | -0.57 | -3.27 | 17 | 17 | 17 | 268 |
| 1734013800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733927400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733841000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733754600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733495400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733409000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733322600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733236200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1733149800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732890600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732717800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732631400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732545000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732285800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732199400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732113000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1732026600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731940200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731681000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731594600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731508200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731421800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731335400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1731076200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730989800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730903400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730817000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730730600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730471400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730385000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730298600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730212200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1730125800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729866600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729780200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729693800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729607400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729521000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729261800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729175400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729089000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1729002600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1728916200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1728657000 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1728570600 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1728484200 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1728397800 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
| 1728311400 | 17.57471 | 0 | 0.00 | 17.57471 | 17.57471 | 17.57471 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
