Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gjensidige Forsikring ASA (PK) | GJNSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -6.00% | 17.23 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.23 | 17.23 | 17.23 | 17.23 | 18.33 |
Resumen Histórico GJNSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GJNSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.23 | -1.10 | -6.00% | 17.23 | 17.23 | 17.23 | 206 |
| 24 Jun 2024 | 18.33 | 0.42 | 2.37% | 18.30 | 18.45 | 18.30 | 2,104 |
| 21 Jun 2024 | 17.905 | -0.23 | -1.24% | 18.39 | 18.39 | 17.905 | 992 |
| 20 Jun 2024 | 18.13 | 0.26 | 1.45% | 17.33 | 18.89 | 17.33 | 2,412 |
| 18 Jun 2024 | 17.87 | -0.19 | -1.05% | 17.92 | 18.28 | 17.87 | 1,561 |
| 17 Jun 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
| 14 Jun 2024 | 18.06 | 0.03 | 0.17% | 17.37 | 18.06 | 17.37 | 1,281 |
| 13 Jun 2024 | 18.03 | 0.81 | 4.70% | 18.03 | 18.03 | 18.03 | 213 |
| 12 Jun 2024 | 17.22 | 0.04 | 0.23% | 17.22 | 17.22 | 17.22 | 360 |
| 11 Jun 2024 | 17.18 | 0.41 | 2.44% | 16.067 | 17.18 | 16.067 | 805 |
| 10 Jun 2024 | 16.77 | -0.42 | -2.43% | 17.155 | 17.155 | 16.77 | 916 |
| 07 Jun 2024 | 17.188 | 0.67 | 4.04% | 16.98 | 17.68 | 16.98 | 4,274 |
| 06 Jun 2024 | 16.52 | -0.71 | -4.12% | 17.00 | 17.00 | 16.52 | 369 |
| 05 Jun 2024 | 17.23 | 0.13 | 0.77% | 17.08 | 17.23 | 17.08 | 812 |
| 04 Jun 2024 | 17.0988 | 0.08 | 0.49% | 16.955 | 17.64 | 16.95 | 4,247 |
| 03 Jun 2024 | 17.015 | -0.04 | -0.21% | 17.46 | 17.46 | 16.26 | 2,660 |
| 31 May 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| 30 May 2024 | 17.05 | 0.10 | 0.59% | 17.05 | 17.05 | 17.05 | 366 |
| 29 May 2024 | 16.95 | 0.06 | 0.34% | 16.95 | 16.95 | 16.95 | 191 |
| 28 May 2024 | 16.892 | 0.00 | 0.00% | 16.892 | 16.892 | 16.892 | 0 |
