Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GEO JS Tech Group Corporation (PK) | GJST | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 06:54:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
Resumen Histórico GJST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 56,448 | 0.00 | 0.00% |
| 1 Month | 0.0064 | 0.0064 | 0.0035 | 0.0035969 | 24,200 | -0.0029 | -45.31% |
| 3 Months | 0.0055 | 0.00935 | 0.002 | 0.0048584 | 360,828 | -0.002 | -36.36% |
| 6 Months | 0.00845 | 0.00935 | 0.002 | 0.0048767 | 225,332 | -0.00495 | -58.58% |
| 1 Year | 0.0135 | 0.014 | 0.001 | 0.0051239 | 178,259 | -0.01 | -74.07% |
| 3 Years | 0.027 | 0.098 | 0.001 | 0.0103189 | 47,615 | -0.0235 | -87.04% |
| 5 Years | 0.06 | 0.90 | 0.001 | 0.0500481 | 55,993 | -0.0565 | -94.17% |
GJST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 17 May 2024 | 0.0035 | -0.0001 | -2.78% | 0.0035 | 0.0035 | 0.0035 | 56,448 |
| 16 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 15 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 14 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 13 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 10 May 2024 | 0.0036 | -0.0012 | -25.00% | 0.0036 | 0.0036 | 0.0036 | 28,000 |
| 09 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 08 May 2024 | 0.0048 | 0.0008 | 20.00% | 0.0048 | 0.0048 | 0.0048 | 500 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 06 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0064 | 0.0064 | 0.004 | 11,850 |
| 03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 02 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 30 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 29 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 26 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 25 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 24 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 23 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 22 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
