Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guskin Gold Corporation (PK) | GKIN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00025 | -2.78% | 0.00875 | 15:08:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.009 | 0.009 |
Resumen Histórico GKIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.0087293 | 13,833 | -0.00025 | -2.78% |
| 1 Month | 0.00946 | 0.0095 | 0.0075 | 0.0086208 | 7,490 | -0.00071 | -7.51% |
| 3 Months | 0.007675 | 0.0123 | 0.0061 | 0.0088366 | 140,583 | 0.00108 | 14.01% |
| 6 Months | 0.0234 | 0.0269 | 0.0061 | 0.0117578 | 120,690 | -0.01465 | -62.61% |
| 1 Year | 0.165 | 0.2379 | 0.0061 | 0.0225586 | 82,553 | -0.15625 | -94.70% |
| 3 Years | 3.00 | 4.95 | 0.0061 | 0.3783631 | 36,215 | -2.99 | -99.71% |
| 5 Years | 3.00 | 4.95 | 0.0061 | 0.3783631 | 36,215 | -2.99 | -99.71% |
GKIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.009 | 0.00065 | 7.78% | 0.009 | 0.009 | 0.009 | 40,000 |
| 15 May 2024 | 0.00835 | 0.00035 | 4.38% | 0.00835 | 0.00835 | 0.00835 | 300 |
| 14 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 14,782 |
| 13 May 2024 | 0.009 | 0.00038 | 4.35% | 0.009 | 0.009 | 0.009 | 250 |
| 10 May 2024 | 0.008625 | 0.00 | 0.00% | 0.008625 | 0.008625 | 0.008625 | 0 |
| 09 May 2024 | 0.008625 | 0.00113 | 15.00% | 0.008625 | 0.008625 | 0.008625 | 3,332 |
| 08 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 07 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.009 | 0.009 | 0.0075 | 10,250 |
| 06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000 |
| 30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 29 Abr 2024 | 0.009 | -0.00001 | -0.11% | 0.0095 | 0.0095 | 0.009 | 11,234 |
| 26 Abr 2024 | 0.00901 | 0.00 | 0.00% | 0.00901 | 0.00901 | 0.00901 | 0 |
| 25 Abr 2024 | 0.00901 | 0.00081 | 9.88% | 0.00901 | 0.00901 | 0.00901 | 100 |
| 24 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
| 23 Abr 2024 | 0.0082 | -0.00126 | -13.32% | 0.0082 | 0.0082 | 0.0082 | 138 |
| 22 Abr 2024 | 0.00946 | 0.00 | 0.00% | 0.00946 | 0.00946 | 0.00946 | 0 |
| 19 Abr 2024 | 0.00946 | -0.00054 | -5.40% | 0.00946 | 0.00946 | 0.00946 | 1,008 |
| 18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,001 |
| 17 Abr 2024 | 0.01 | 0.0018 | 21.95% | 0.01 | 0.01 | 0.01 | 2,000 |
