Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01628 | 4.55129997204 | 0.3577 | 0.3899 | 0.35 | 87791 | 0.36448767 | CS |
| 4 | -0.03602 | -8.78536585366 | 0.41 | 0.4551 | 0.3463 | 80158 | 0.38364921 | CS |
| 12 | -0.086211 | -18.7337431632 | 0.460191 | 0.5099 | 0.3463 | 96117 | 0.41985436 | CS |
| 26 | -0.10602 | -22.0875 | 0.48 | 0.5099 | 0.33 | 92202 | 0.41896338 | CS |
| 52 | -0.00187 | -0.4975389118 | 0.37585 | 0.64 | 0.33 | 87305 | 0.46988248 | CS |
| 156 | 0.07588 | 25.4545454545 | 0.2981 | 0.64 | 0.135 | 52275 | 0.37743495 | CS |
| 260 | 0.21558 | 136.098484848 | 0.1584 | 1.11 | 0.0811 | 57440 | 0.4645457 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.37398 | -0.01308 | -3.38 | 0.3899 | 0.3899 | 0.3619 | 17508 |
| 1737152880 | 0.38706 | 0.02206 | 6.04 | 0.3726 | 0.38706 | 0.3676 | 35984 |
| 1737066420 | 0.365 | 0.0045 | 1.25 | 0.37 | 0.378 | 0.365 | 46350 |
| 1736979720 | 0.3605 | 0.0142 | 4.10 | 0.3577 | 0.3678 | 0.35 | 251320 |
| 1736893380 | 0.3463 | -0.0037 | -1.06 | 0.359556 | 0.359556 | 0.3463 | 95027 |
| 1736806800 | 0.35 | -0.0135 | -3.71 | 0.3742 | 0.388374 | 0.35 | 42646 |
| 1736547720 | 0.3635 | -0.0295 | -7.51 | 0.4099999 | 0.4099999 | 0.3632 | 161077 |
| 1736375340 | 0.393 | -0.007 | -1.75 | 0.395 | 0.395 | 0.393 | 15053 |
| 1736288940 | 0.4 | -0.00455 | -1.12 | 0.3925 | 0.406557 | 0.3925 | 32320 |
| 1736202360 | 0.40455 | 0.013 | 3.32 | 0.39 | 0.4049 | 0.39 | 79820 |
| 1735942980 | 0.39155 | -0.01445 | -3.56 | 0.40215 | 0.40625 | 0.39155 | 91183 |
| 1735856700 | 0.406 | 0.002 | 0.50 | 0.4076 | 0.4099999 | 0.395 | 139987 |
| 1735683960 | 0.404 | -0.001 | -0.25 | 0.4014 | 0.4084999 | 0.395 | 32928 |
| 1735597740 | 0.405 | -0.005 | -1.22 | 0.4109999 | 0.4109999 | 0.392 | 72604 |
| 1735338000 | 0.4099999 | -0.0326 | -7.37 | 0.4074999 | 0.4155 | 0.4074999 | 104117 |
| 1735252020 | 0.4426 | 0.0354 | 8.69 | 0.4099999 | 0.4551 | 0.4099999 | 64596 |
| 1735078200 | 0.4072 | 0.00595 | 1.48 | 0.405 | 0.4152 | 0.405 | 132400 |
| 1734992400 | 0.40125 | 0.02125 | 5.59 | 0.434 | 0.434 | 0.374 | 337142 |
| 1734733200 | 0.38 | -0.0767 | -16.79 | 0.47 | 0.488 | 0.372 | 929805 |
| 1734646800 | 0.4567 | -0.0033 | -0.72 | 0.46 | 0.46 | 0.45585 | 16700 |
| 1734560940 | 0.46 | -0.0182 | -3.81 | 0.4635 | 0.473 | 0.46 | 138547 |
| 1734474360 | 0.4782 | -0.0145 | -2.94 | 0.48 | 0.48835 | 0.4782 | 31285 |
| 1734388140 | 0.4927 | 0.0014 | 0.28 | 0.4832 | 0.4933 | 0.4832 | 45234 |
| 1734128940 | 0.4913 | 0.0143 | 3.00 | 0.48305 | 0.4913 | 0.483 | 29765 |
| 1734042480 | 0.477 | 0.0066 | 1.40 | 0.47 | 0.49 | 0.47 | 32417 |
| 1733955900 | 0.4704 | -0.0119 | -2.47 | 0.48 | 0.48 | 0.4704 | 19043 |
| 1733869200 | 0.4823 | -0.0158 | -3.17 | 0.492 | 0.5024 | 0.48 | 58332 |
| 1733782800 | 0.4981 | 0.00422 | 0.85 | 0.4998 | 0.5099 | 0.49 | 123153 |
| 1733523600 | 0.49388 | 0.01488 | 3.11 | 0.478 | 0.49388 | 0.478 | 82651 |
| 1733437500 | 0.479 | 0.005 | 1.05 | 0.4666 | 0.4897 | 0.46355 | 170182 |
| 1733350980 | 0.474 | -0.001 | -0.21 | 0.4664 | 0.477 | 0.4664 | 96605 |
| 1733264700 | 0.475 | 0.009 | 1.93 | 0.4765 | 0.4765 | 0.468616 | 18710 |
| 1733178180 | 0.466 | -0.01475 | -3.07 | 0.4721 | 0.4804 | 0.4633 | 37563 |
| 1732918200 | 0.48075 | -0.00195 | -0.40 | 0.48 | 0.483 | 0.48 | 28700 |
| 1732746540 | 0.4827 | -0.0003 | -0.06 | 0.4825 | 0.49075 | 0.4765 | 4058 |
| 1732660140 | 0.483 | 0.023 | 5.00 | 0.45425 | 0.4875 | 0.45425 | 52075 |
| 1732573560 | 0.46 | -0.0001 | -0.02 | 0.46 | 0.472 | 0.4501 | 103869 |
| 1732314000 | 0.4601 | 0.0082 | 1.81 | 0.46672 | 0.47 | 0.44925 | 364250 |
| 1732227900 | 0.4519 | 0.0019 | 0.42 | 0.4441 | 0.4576 | 0.4391 | 99450 |
| 1732141740 | 0.45 | 0.0056 | 1.26 | 0.45 | 0.4528 | 0.44445 | 18131 |
| 1732054800 | 0.4444 | -0.001 | -0.22 | 0.4495 | 0.4565 | 0.4444 | 11510 |
| 1731968640 | 0.4454 | -0.00374 | -0.83 | 0.44 | 0.452 | 0.44 | 21385 |
| 1731709260 | 0.44914 | 0.01794 | 4.16 | 0.44 | 0.44914 | 0.43285 | 39730 |
| 1731622800 | 0.4312 | 0.0112 | 2.67 | 0.42 | 0.4332 | 0.42 | 22438 |
| 1731536760 | 0.42 | 0.022 | 5.53 | 0.40625 | 0.42 | 0.40615 | 12964 |
| 1731450480 | 0.398 | 0.0021001 | 0.53 | 0.4 | 0.415 | 0.39 | 47947 |
| 1731363600 | 0.3958999 | -0.02291 | -5.47 | 0.42026 | 0.42026 | 0.3958999 | 62865 |
| 1731104400 | 0.41881 | 0.0078101 | 1.90 | 0.407346 | 0.4246 | 0.407346 | 97562 |
| 1731018540 | 0.4109999 | -0.02945 | -6.69 | 0.4444 | 0.4444 | 0.393847 | 186675 |
| 1730931600 | 0.44045 | -0.01643 | -3.60 | 0.4042 | 0.4426 | 0.4042 | 112783 |
| 1730845680 | 0.45688 | 0.01108 | 2.49 | 0.44555 | 0.45701 | 0.44555 | 16260 |
| 1730759160 | 0.4458 | 0.0058 | 1.32 | 0.46 | 0.463855 | 0.439 | 147355 |
| 1730496420 | 0.44 | 0.00179 | 0.41 | 0.4412 | 0.4483 | 0.44 | 32682 |
| 1730409780 | 0.43821 | -0.00614 | -1.38 | 0.4581 | 0.4581 | 0.43821 | 144994 |
| 1730323500 | 0.44435 | -0.01035 | -2.28 | 0.460191 | 0.460191 | 0.4443 | 76680 |
| 1730237280 | 0.4547 | -0.00584 | -1.27 | 0.45305 | 0.4547 | 0.45 | 11500 |
| 1730150880 | 0.46054 | 0.01054 | 2.34 | 0.45155 | 0.4675 | 0.44537 | 109196 |
| 1729891500 | 0.45 | -0.0095 | -2.07 | 0.45463 | 0.456966 | 0.43781 | 82229 |
| 1729805160 | 0.4595 | 0.0095 | 2.11 | 0.4528 | 0.468 | 0.441 | 150137 |
| 1729718940 | 0.45 | 0.0089 | 2.02 | 0.4553 | 0.456255 | 0.45 | 23500 |
| 1729632300 | 0.4411 | -0.0156 | -3.42 | 0.46 | 0.46 | 0.4411 | 13197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
