Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04435 | 12.4771416514 | 0.35545 | 0.3998 | 0.35545 | 6083 | 0.39907086 | CS |
| 4 | 0 | 0 | 0.3998 | 0.3998 | 0.3111 | 3539 | 0.36212527 | CS |
| 12 | 0.2218 | 124.606741573 | 0.178 | 0.43 | 0.1 | 6786 | 0.33658932 | CS |
| 26 | 0.2998 | 299.8 | 0.1 | 0.43 | 0.1 | 5145 | 0.31737209 | CS |
| 52 | 0.1599 | 66.6527719883 | 0.2399 | 0.43 | 0.012 | 4686 | 0.23752923 | CS |
| 156 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5307 | 0.22733994 | CS |
| 260 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5307 | 0.22733994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1743110940 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1743024540 | 0.3998 | 0.04435 | 12.48 | 0.3555 | 0.3998 | 0.3555 | 11965 |
| 1742938140 | 0.35545 | 0.04435 | 14.26 | 0.35545 | 0.35545 | 0.35545 | 200 |
| 1742851800 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1742592600 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1742506200 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1742419800 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1742333400 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1742246880 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1741987680 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 100 |
| 1741901340 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1741814940 | 0.3111 | -0.0887 | -22.19 | 0.3111 | 0.339484 | 0.3111 | 8819 |
| 1741731660 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1741645260 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1741386060 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1741299660 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1741213260 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1741126860 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1741040460 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740781260 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 150 |
| 1740694800 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740608400 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740522000 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740435600 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740176400 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 750 |
| 1740090360 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 0 |
| 1740003960 | 0.3998 | 0 | 0.00 | 0.3998 | 0.3998 | 0.3998 | 1000 |
| 1739917740 | 0.3998 | 0.0223 | 5.91 | 0.3998 | 0.3998 | 0.3998 | 100 |
| 1739572140 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1739485740 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1739399340 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1739312940 | 0.3775 | 0.045 | 13.53 | 0.4 | 0.4 | 0.3775 | 300 |
| 1739226480 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738967280 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738880880 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738794480 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738708080 | 0.3325 | -0.0375 | -10.14 | 0.3325 | 0.3325 | 0.3325 | 100 |
| 1738621680 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738276080 | 0.37 | -0.01 | -2.63 | 0.31 | 0.3775 | 0.31 | 10703 |
| 1738189740 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 1447 |
| 1738103280 | 0.38 | 0.101 | 36.20 | 0.3 | 0.43 | 0.29 | 67486 |
| 1738016820 | 0.279 | 0.051 | 22.37 | 0.228 | 0.29 | 0.228 | 13184 |
| 1737757440 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 1000 |
| 1737671220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 1671 |
| 1737584640 | 0.228 | 0.118 | 107.27 | 0.178 | 0.23 | 0.15 | 20009 |
| 1737498540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737152940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736980140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736893740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375340 | 0.11 | 0.01 | 10.00 | 0.1585 | 0.168 | 0.11 | 1111 |
| 1736288940 | 0.1 | -0.0585 | -36.91 | 0.1 | 0.1 | 0.1 | 2012 |
| 1736202360 | 0.1585 | -0.0015 | -0.94 | 0.178 | 0.178 | 0.1585 | 400 |
| 1735943340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735856940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735597740 | 0.16 | 0.06 | 60.00 | 0.16 | 0.16 | 0.16 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
