Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2 | -2.5 | 80 | 80 | 78 | 325 | 78.85230769 | DR |
| 12 | -16.75 | -17.6781002639 | 94.75 | 94.75 | 78 | 370 | 81.90287576 | DR |
| 26 | -16.75 | -17.6781002639 | 94.75 | 94.75 | 78 | 212 | 81.90287576 | DR |
| 52 | -16.75 | -17.6781002639 | 94.75 | 94.75 | 78 | 176 | 82.7306753 | DR |
| 156 | 12 | 18.1818181818 | 66 | 94.75 | 51.96 | 1252 | 71.78271485 | DR |
| 260 | 22.4 | 40.2877697842 | 55.6 | 94.75 | 45.48 | 1081 | 66.25207516 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733178000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732918800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732746000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732659600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732573200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732314000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732227600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732141200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732054800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731968400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731709200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731622800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731536400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731450000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731363600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731104400 | 78 | -2 | -2.50 | 78 | 78 | 78 | 373 |
| 1731018540 | 80 | -4.29 | -5.09 | 80 | 80 | 80 | 277 |
| 1730928360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730841960 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730755560 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730496360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730409960 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730323560 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730237160 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1730150760 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729891560 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729805160 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729718760 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729632360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729545960 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729286760 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729200360 | 84.289 | 0 | 0.00 | 84.289 | 84.289 | 84.289 | 0 |
| 1729113960 | 84.289 | -10.46 | -11.04 | 84.295 | 84.295 | 84.289 | 831 |
| 1729027800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728941400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728682200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728595800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728509400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728423000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728336600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728077400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727991000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727904600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727818200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727731800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727472600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727386200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727274600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727188200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1727101800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726842600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726756200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726669800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726583400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726497000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726237800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726151400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1726065000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725978600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725892200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725633000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725546600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1725460200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
