Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.15942028986 | 6.9 | 7.75 | 6.8 | 63907 | 7.22963936 | CS |
| 4 | -0.88 | -11.4285714286 | 7.7 | 8.4 | 6.65 | 167866 | 7.46200961 | CS |
| 12 | -1.83 | -21.1560693642 | 8.65 | 9.79 | 6.65 | 116327 | 8.15482611 | CS |
| 26 | -0.84 | -10.9660574413 | 7.66 | 10.22 | 6.25 | 118693 | 8.01394395 | CS |
| 52 | 2.11 | 44.7983014862 | 4.71 | 10.5 | 4.29 | 118710 | 7.67422104 | CS |
| 156 | 2.68 | 64.7342995169 | 4.14 | 10.5 | 1.78 | 92191 | 5.26160715 | CS |
| 260 | -2.48 | -26.6666666667 | 9.3 | 10.5 | 1.78 | 90508 | 5.28995487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 7.05 | -0.09 | -1.26 | 7.16 | 7.16 | 7 | 9818 |
| 1732746540 | 7.14 | -0.07 | -0.97 | 7.124 | 7.353 | 7.11 | 72663 |
| 1732660140 | 7.21 | -0.14 | -1.90 | 7.51 | 7.75 | 7.05 | 89736 |
| 1732573560 | 7.35 | 0.31 | 4.40 | 6.9 | 7.48 | 6.9 | 83412 |
| 1732314000 | 7.04 | -0.11 | -1.54 | 7.25 | 7.25 | 6.9 | 131816 |
| 1732227900 | 7.15 | -0.25 | -3.38 | 7.4 | 7.41 | 7 | 182345 |
| 1732141740 | 7.4 | -0.17 | -2.25 | 7.67 | 7.8 | 7.1985 | 598575 |
| 1732054800 | 7.57 | -0.23 | -2.95 | 7.9 | 7.91 | 7.5 | 76022 |
| 1731968640 | 7.8 | -0.16 | -2.01 | 7.9 | 8.1 | 7.75 | 84899 |
| 1731709260 | 7.96 | -0.03 | -0.38 | 8.07 | 8.4 | 7.75 | 108265 |
| 1731622800 | 7.99 | -0.11 | -1.36 | 8.2 | 8.36 | 7.57 | 177277 |
| 1731536760 | 8.1 | 0.1 | 1.25 | 8 | 8.17 | 7.6 | 152406 |
| 1731450480 | 8 | 0.59 | 8.02 | 7.35 | 8.1 | 7.33 | 146617 |
| 1731363600 | 7.406 | -0.53 | -6.73 | 8 | 8 | 7.2 | 253647 |
| 1731104400 | 7.94 | 0.14 | 1.79 | 7.92 | 7.971 | 7.6 | 107516 |
| 1731018540 | 7.8 | 0.8 | 11.43 | 7 | 7.92 | 7 | 148316 |
| 1730931600 | 7 | -0.49 | -6.54 | 6.75 | 7.4 | 6.65 | 564980 |
| 1730845680 | 7.49 | -0.16 | -2.09 | 7.69 | 7.75 | 7.4 | 97459 |
| 1730759160 | 7.65 | -0.15 | -1.92 | 7.7 | 8.1 | 7.64 | 103679 |
| 1730496420 | 7.8 | 0.2 | 2.63 | 7.67 | 8.06 | 7.53 | 182719 |
| 1730409780 | 7.6 | -0.03 | -0.39 | 7.648 | 7.67 | 7.5 | 71420 |
| 1730323500 | 7.63 | -0.37 | -4.63 | 8.01 | 8.05 | 7.53 | 169871 |
| 1730237280 | 8 | -0.2 | -2.44 | 8.186 | 8.21 | 7.89 | 139894 |
| 1730150880 | 8.2 | -0.28 | -3.30 | 8.48 | 8.5 | 8.2 | 92936 |
| 1729891500 | 8.48 | -0.01 | -0.12 | 8.602 | 8.63 | 8.44 | 50322 |
| 1729805160 | 8.49 | -0.04 | -0.47 | 8.635 | 8.66 | 8.49 | 76245 |
| 1729718940 | 8.53 | 0.06 | 0.71 | 8.74 | 8.85 | 8.43 | 105487 |
| 1729632300 | 8.47 | 0.03 | 0.36 | 8.52 | 8.71 | 8.35 | 241430 |
| 1729545600 | 8.44 | -0.11 | -1.29 | 8.65 | 8.77 | 8.4 | 75222 |
| 1729286400 | 8.55 | -0.2 | -2.29 | 8.7289999 | 8.7899999 | 8.44 | 103453 |
| 1729200000 | 8.75 | 0.05 | 0.57 | 8.76 | 8.7899999 | 8.646 | 64822 |
| 1729113960 | 8.7 | -0.02 | -0.23 | 8.685 | 8.83 | 8.685 | 44474 |
| 1729027680 | 8.72 | -0.28 | -3.11 | 8.8 | 8.93 | 8.72 | 78010 |
| 1728941220 | 9 | 0.31 | 3.54 | 9.2 | 9.2 | 8.76 | 66514 |
| 1728681900 | 8.6925 | -0.07 | -0.77 | 8.86 | 8.905 | 8.65 | 102141 |
| 1728595560 | 8.76 | -0.15 | -1.68 | 8.96 | 9.116 | 8.7 | 80803 |
| 1728508800 | 8.91 | 0.13 | 1.48 | 9.03 | 9.11 | 8.8 | 136050 |
| 1728422580 | 8.78 | 0.11 | 1.27 | 8.63 | 8.88 | 8.63 | 152764 |
| 1728336000 | 8.67 | -0 | -0.02 | 8.7899999 | 8.83 | 8.67 | 39061 |
| 1728077220 | 8.672 | 0 | 0.02 | 8.69 | 8.72 | 8.6 | 24814 |
| 1727990760 | 8.67 | -0.05 | -0.57 | 8.72 | 8.73 | 8.65 | 57531 |
| 1727904000 | 8.72 | -0.12 | -1.36 | 8.84 | 8.8699999 | 8.6765 | 61073 |
| 1727818140 | 8.84 | -0.36 | -3.91 | 9.25 | 9.25 | 8.68 | 76528 |
| 1727731380 | 9.2 | -0.03 | -0.33 | 9.02 | 9.36 | 8.6199999 | 69918 |
| 1727472000 | 9.23 | -0.02 | -0.22 | 9.25 | 9.36 | 9.2 | 53604 |
| 1727386200 | 9.25 | 0 | 0.00 | 9.28 | 9.28 | 9.2 | 63692 |
| 1727299200 | 9.25 | -0.11 | -1.14 | 9.27 | 9.35 | 9.1 | 68872 |
| 1727212800 | 9.357 | -0.02 | -0.25 | 9.3 | 9.4 | 9.3 | 59918 |
| 1727126940 | 9.38 | 0.1 | 1.08 | 9.28 | 9.39 | 8.75 | 128495 |
| 1726867200 | 9.28 | -0.1 | -1.07 | 9.38 | 9.465 | 9.19 | 72117 |
| 1726781220 | 9.38 | 0 | 0.00 | 9.3 | 9.5 | 9.2975 | 59296 |
| 1726694460 | 9.38 | 0.02 | 0.21 | 9.36 | 9.42 | 9.3 | 39671 |
| 1726608240 | 9.36 | -0.14 | -1.47 | 9.49 | 9.5 | 9.23 | 56238 |
| 1726521720 | 9.5 | 0.29 | 3.15 | 9.23 | 9.51 | 9.225 | 109070 |
| 1726262940 | 9.21 | -0.02 | -0.22 | 9.2449999 | 9.51 | 9.15 | 114538 |
| 1726176540 | 9.23 | 0.06 | 0.65 | 9.25 | 9.26 | 9.0399999 | 101548 |
| 1726090140 | 9.17 | -0.14 | -1.50 | 9.3699999 | 9.44 | 8.9 | 100546 |
| 1726003500 | 9.31 | -0.03 | -0.32 | 9.7899999 | 9.7899999 | 9.01 | 110817 |
| 1725917160 | 9.34 | 0.84 | 9.88 | 8.65 | 9.4 | 8.59 | 171913 |
| 1725658020 | 8.5 | 0.16 | 1.92 | 8.5 | 8.59 | 8.32 | 118751 |
| 1725571440 | 8.34 | 0 | 0.01 | 8.33 | 8.41 | 8.3 | 54855 |
| 1725485040 | 8.3394999 | -0.03 | -0.36 | 8.3699999 | 8.3925 | 8.28 | 38342 |
| 1725398880 | 8.3699999 | 0.01 | 0.12 | 8.505 | 8.58 | 8.3 | 82419 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
