Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globex Mining Enterprises Inc (QX) | GLBXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0275 | -3.85% | 0.6865 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.6865 | 0.72 | 0.6865 | 0.714 |
Resumen Histórico GLBXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6916 | 0.72 | 0.6831 | 0.6948889 | 21,612 | -0.0051 | -0.74% |
| 1 Month | 0.71 | 0.76 | 0.6831 | 0.7102653 | 15,177 | -0.0235 | -3.31% |
| 3 Months | 0.6798 | 0.85 | 0.6682 | 0.7362981 | 14,270 | 0.0067 | 0.99% |
| 6 Months | 0.7086 | 0.85 | 0.5724 | 0.6717857 | 14,494 | -0.0221 | -3.12% |
| 1 Year | 0.5463 | 0.85 | 0.5313 | 0.6426866 | 13,093 | 0.1402 | 25.66% |
| 3 Years | 1.00 | 1.34 | 0.4376 | 0.7014972 | 16,677 | -0.3135 | -31.35% |
| 5 Years | 0.2786 | 1.34 | 0.191 | 0.6428122 | 15,316 | 0.4079 | 146.41% |
GLBXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6865 | -0.0275 | -3.85% | 0.72 | 0.72 | 0.6865 | 2,350 |
| 27 Jun 2024 | 0.714 | 0.029 | 4.23% | 0.7079 | 0.714 | 0.7079 | 1,850 |
| 26 Jun 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| 25 Jun 2024 | 0.685 | -0.0091 | -1.31% | 0.6831 | 0.685 | 0.6831 | 7,022 |
| 24 Jun 2024 | 0.6941 | -0.0034 | -0.49% | 0.685 | 0.6975 | 0.685 | 49,550 |
| 21 Jun 2024 | 0.6975 | -0.0025 | -0.36% | 0.6916 | 0.707175 | 0.6916 | 28,024 |
| 20 Jun 2024 | 0.70 | -0.0042 | -0.60% | 0.7015 | 0.7015 | 0.6976 | 25,038 |
| 18 Jun 2024 | 0.7042 | 0.0042 | 0.60% | 0.7042 | 0.7042 | 0.7042 | 2,500 |
| 17 Jun 2024 | 0.70 | 0.0034 | 0.49% | 0.70 | 0.70 | 0.70 | 15,500 |
| 14 Jun 2024 | 0.6966 | 0.00 | 0.00% | 0.6966 | 0.6966 | 0.6966 | 0 |
| 13 Jun 2024 | 0.6966 | -0.0001 | -0.01% | 0.6966 | 0.6966 | 0.6966 | 200 |
| 12 Jun 2024 | 0.6967 | -0.0133 | -1.87% | 0.71 | 0.71 | 0.6932 | 8,000 |
| 11 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 10 Jun 2024 | 0.71 | -0.0082 | -1.14% | 0.7063 | 0.7104 | 0.7063 | 2,276 |
| 07 Jun 2024 | 0.7182 | -0.0098 | -1.35% | 0.72 | 0.72 | 0.6964 | 12,225 |
| 06 Jun 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0 |
| 05 Jun 2024 | 0.728 | 0.0144 | 2.02% | 0.71 | 0.728 | 0.71 | 1,520 |
| 04 Jun 2024 | 0.7136 | -0.0264 | -3.57% | 0.6994 | 0.74 | 0.6994 | 12,800 |
| 03 Jun 2024 | 0.74 | 0.0186 | 2.58% | 0.7321 | 0.74 | 0.7316 | 55,100 |
| 31 May 2024 | 0.7214 | -0.0286 | -3.81% | 0.71 | 0.76 | 0.71 | 6,050 |
| 30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,550 |
| 29 May 2024 | 0.75 | -0.0147 | -1.92% | 0.75 | 0.75 | 0.75 | 200 |
