Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.77 | 5.67 | 5.80 | 5.86 |
Resumen Histórico GLCNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.825 | 5.9775 | 5.67 | 5.90 | 15,860 | -0.095 | -1.63% |
1 Month | 5.88 | 6.08 | 5.67 | 5.90 | 58,296 | -0.15 | -2.55% |
3 Months | 5.02 | 6.08 | 4.658 | 5.38 | 111,354 | 0.71 | 14.14% |
6 Months | 5.35 | 6.09 | 4.658 | 5.46 | 76,187 | 0.38 | 7.10% |
1 Year | 5.88 | 6.25 | 4.658 | 5.50 | 54,249 | -0.15 | -2.55% |
3 Years | 4.05 | 7.1962 | 3.98 | 5.55 | 52,450 | 1.68 | 41.48% |
5 Years | 3.83 | 7.1962 | 1.293 | 4.19 | 58,489 | 1.90 | 49.61% |
GLCNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.86 | -0.04 | -0.68% | 5.8825 | 5.8825 | 5.768 | 3,230 |
30 Abr 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.90 | 5.90 | 316 |
29 Abr 2024 | 5.92 | 0.03 | 0.42% | 5.93 | 5.9711 | 5.87 | 18,735 |
26 Abr 2024 | 5.895 | 0.00 | 0.08% | 5.85 | 5.95 | 5.82 | 53,857 |
25 Abr 2024 | 5.89 | 0.00 | -0.03% | 5.825 | 5.9775 | 5.825 | 3,160 |
24 Abr 2024 | 5.892 | 0.16 | 2.83% | 5.89 | 5.892 | 5.85 | 31,692 |
23 Abr 2024 | 5.73 | -0.16 | -2.72% | 5.75 | 5.92 | 5.73 | 13,290 |
22 Abr 2024 | 5.89 | 0.01 | 0.26% | 5.85 | 5.90 | 5.85 | 2,011 |
19 Abr 2024 | 5.875 | -0.08 | -1.26% | 5.90 | 5.90 | 5.87 | 4,692 |
18 Abr 2024 | 5.95 | 0.10 | 1.71% | 5.90 | 6.01 | 5.88 | 7,100 |
17 Abr 2024 | 5.85 | 0.02 | 0.41% | 5.83 | 5.905 | 5.83 | 101,631 |
16 Abr 2024 | 5.826 | -0.14 | -2.31% | 5.815 | 5.87 | 5.79 | 167,121 |
15 Abr 2024 | 5.964 | -0.04 | -0.60% | 6.01 | 6.05 | 5.91 | 66,178 |
12 Abr 2024 | 6.00 | 0.11 | 1.87% | 6.01 | 6.08 | 5.96 | 115,239 |
11 Abr 2024 | 5.89 | 0.00 | 0.08% | 5.855 | 5.89 | 5.75 | 29,560 |
10 Abr 2024 | 5.885 | -0.13 | -2.16% | 5.90 | 5.91 | 5.82 | 7,615 |
09 Abr 2024 | 6.015 | 0.09 | 1.60% | 6.00 | 6.06 | 5.99 | 71,983 |
08 Abr 2024 | 5.92 | 0.13 | 2.32% | 5.89 | 5.926 | 5.86 | 274,070 |
05 Abr 2024 | 5.786 | -0.06 | -1.09% | 5.80 | 5.815 | 5.76 | 65,038 |
04 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.88 | 5.94 | 5.84 | 129,411 |
03 Abr 2024 | 5.85 | 0.26 | 4.56% | 5.65 | 5.85 | 5.65 | 73,882 |
02 Abr 2024 | 5.595 | 0.05 | 0.99% | 5.61 | 5.70 | 5.5735 | 452,701 |