Datos Histórico Globalink Investment Inc (PK) - GLLIU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	12.79	12.79	12.79	100	12.79	CS
4	0	0	12.79	12.79	12.79	100	12.79	CS
12	2.47	23.9341085271	10.32	12.79	10.32	147	11.16013605	CS
26	2.47	23.9341085271	10.32	12.79	10.32	147	11.16013605	CS
52	2.47	23.9341085271	10.32	12.79	10.32	147	11.16013605	CS
156	2.47	23.9341085271	10.32	12.79	10.32	147	11.16013605	CS
260	2.47	23.9341085271	10.32	12.79	10.32	147	11.16013605	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738016640	12.79	0	0.00	12.79	12.79	12.79	0
1737757440	12.79	2.47	23.93	12.79	12.79	12.79	100
1737670800	10.32	0	0.00	10.32	10.32	10.32	0
1737584400	10.32	0	0.00	10.32	10.32	10.32	0
1737498000	10.32	0	0.00	10.32	10.32	10.32	0
1737152400	10.32	0	0.00	10.32	10.32	10.32	0
1737066000	10.32	0	0.00	10.32	10.32	10.32	0
1736979600	10.32	0	0.00	10.32	10.32	10.32	0
1736893200	10.32	0	0.00	10.32	10.32	10.32	0
1736806800	10.32	0	0.00	10.32	10.32	10.32	0
1736547600	10.32	0	0.00	10.32	10.32	10.32	0
1736374800	10.32	0	0.00	10.32	10.32	10.32	0
1736288400	10.32	0	0.00	10.32	10.32	10.32	0
1736202000	10.32	0	0.00	10.32	10.32	10.32	0
1735942800	10.32	0	0.00	10.32	10.32	10.32	0
1735856400	10.32	0	0.00	10.32	10.32	10.32	0
1735683600	10.32	0	0.00	10.32	10.32	10.32	0
1735597200	10.32	0	0.00	10.32	10.32	10.32	0
1735338000	10.32	0	0.00	10.32	10.32	10.32	0
1735251600	10.32	0	0.00	10.32	10.32	10.32	0
1735078800	10.32	0	0.00	10.32	10.32	10.32	0
1734992400	10.32	0	0.00	10.32	10.32	10.32	0
1734733200	10.32	0	0.00	10.32	10.32	10.32	0

Hot Features