Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.15 | 1.15 | 1.15 | 113 | 1.15 | CS |
| 26 | 0.15 | 15 | 1 | 1.15 | 1 | 69 | 1.12272727 | CS |
| 52 | 0.16 | 16.1616161616 | 0.99 | 1.55 | 0.51 | 437 | 1.27068926 | CS |
| 156 | -0.11 | -8.73015873016 | 1.26 | 2.97 | 0.3239 | 981 | 0.75209835 | CS |
| 260 | 0.55 | 91.6666666667 | 0.6 | 3.49 | 0.1725 | 1137 | 0.85612146 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732742940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732656540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732570140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732310940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732224540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732138140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732051740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731965340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731706140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731619740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731533340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731446940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731360540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731101340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731014940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730928540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730842140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730410140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730237340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729891740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729805340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729546140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729286940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729200540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729114140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729027740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728941340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728682140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728595740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728509340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728422940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728336540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728077340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727990940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727904540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727818140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 250 |
| 1727731800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727472600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727386200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727299200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727212800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727126400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726867200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1726781220 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1726694640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726521840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726089840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1725460200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725373800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
