Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galp Energia SA (PK) | GLPEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.175 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.175 | 21.175 |
Resumen Histórico GLPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 21.61 | 20.50 | 21.28 | 1,072 | 0.515 | 2.49% |
| 1 Month | 16.10 | 22.64 | 16.10 | 20.66 | 1,255 | 5.08 | 31.52% |
| 3 Months | 15.7707 | 22.64 | 15.70 | 17.57 | 1,904 | 5.40 | 34.27% |
| 6 Months | 14.26 | 22.64 | 14.08 | 16.93 | 1,081 | 6.92 | 48.49% |
| 1 Year | 11.345 | 22.64 | 10.47 | 15.17 | 1,228 | 9.83 | 86.65% |
| 3 Years | 12.00 | 22.64 | 8.77 | 11.40 | 2,097 | 9.18 | 76.46% |
| 5 Years | 14.941 | 22.64 | 7.9752 | 11.55 | 2,679 | 6.23 | 41.72% |
GLPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.175 | 0.00 | 0.00% | 21.175 | 21.175 | 21.175 | 0 |
| 16 May 2024 | 21.175 | -0.44 | -2.01% | 21.175 | 21.175 | 21.175 | 2,240 |
| 15 May 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 14 May 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 13 May 2024 | 21.61 | 0.11 | 0.51% | 21.61 | 21.61 | 21.61 | 197 |
| 10 May 2024 | 21.50 | -0.03 | -0.14% | 20.66 | 21.50 | 20.50 | 778 |
| 09 May 2024 | 21.53 | -0.77 | -3.45% | 21.53 | 21.53 | 21.53 | 210 |
| 08 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| 07 May 2024 | 22.30 | 2.40 | 12.06% | 22.42 | 22.42 | 22.30 | 876 |
| 06 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 03 May 2024 | 19.90 | -0.74 | -3.59% | 19.90 | 19.90 | 19.90 | 589 |
| 02 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 01 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 30 Abr 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 29 Abr 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 26 Abr 2024 | 20.64 | -1.39 | -6.31% | 22.60 | 22.60 | 20.64 | 363 |
| 25 Abr 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| 24 Abr 2024 | 22.03 | 0.03 | 0.14% | 22.03 | 22.03 | 22.03 | 2,500 |
| 23 Abr 2024 | 22.00 | 5.50 | 33.33% | 21.4272 | 22.64 | 21.4142 | 2,433 |
| 22 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 19 Abr 2024 | 16.50 | 0.25 | 1.54% | 16.10 | 16.50 | 16.10 | 2,362 |
| 18 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
