Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Glucose Health Inc (PK) | GLUC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4397 | 0.43 | 0.4397 | 0.43 | 0.391 |
Resumen Histórico GLUC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.3855 | 0.4182879 | 6,864 | -0.07 | -14.00% |
1 Month | 0.575 | 0.575 | 0.3855 | 0.4900977 | 14,079 | -0.145 | -25.22% |
3 Months | 0.85 | 0.9001 | 0.3855 | 0.643579 | 13,091 | -0.42 | -49.41% |
6 Months | 0.1655 | 0.9001 | 0.091 | 0.4166151 | 23,622 | 0.2645 | 159.82% |
1 Year | 0.3526 | 0.9001 | 0.091 | 0.3878799 | 15,998 | 0.0774 | 21.95% |
3 Years | 2.86 | 4.15 | 0.091 | 1.20 | 15,313 | -2.43 | -84.97% |
5 Years | 0.1699 | 8.98 | 0.069 | 1.93 | 31,989 | 0.2601 | 153.09% |
GLUC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.43 | 0.039 | 9.97% | 0.4397 | 0.4397 | 0.43 | 978 |
03 May 2024 | 0.391 | 0.0055 | 1.43% | 0.391 | 0.391 | 0.391 | 350 |
02 May 2024 | 0.3855 | -0.09925 | -20.47% | 0.40 | 0.4797 | 0.3855 | 12,050 |
01 May 2024 | 0.484745 | 0.00 | 0.00% | 0.484745 | 0.484745 | 0.484745 | 0 |
30 Abr 2024 | 0.484745 | 0.04675 | 10.67% | 0.4499 | 0.484745 | 0.4005 | 2,307 |
29 Abr 2024 | 0.438 | -0.00655 | -1.47% | 0.50 | 0.50 | 0.438 | 12,750 |
26 Abr 2024 | 0.44455 | -0.05545 | -11.09% | 0.44455 | 0.44455 | 0.44455 | 167 |
25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Abr 2024 | 0.50 | 0.065 | 14.94% | 0.5175 | 0.5175 | 0.50 | 31,238 |
23 Abr 2024 | 0.435 | -0.08275 | -15.98% | 0.4921 | 0.4921 | 0.435 | 4,700 |
22 Abr 2024 | 0.51775 | 0.0772 | 17.52% | 0.4301 | 0.51775 | 0.4301 | 1,611 |
19 Abr 2024 | 0.44055 | -0.05905 | -11.82% | 0.5235 | 0.5235 | 0.44055 | 5,057 |
18 Abr 2024 | 0.4996 | 0.00 | 0.00% | 0.4996 | 0.4996 | 0.4996 | 0 |
17 Abr 2024 | 0.4996 | -0.00206 | -0.41% | 0.50 | 0.5002 | 0.45 | 104,695 |
16 Abr 2024 | 0.501655 | -0.00835 | -1.64% | 0.51 | 0.5345 | 0.501 | 18,173 |
15 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.52585 | 0.53 | 0.51 | 7,854 |
12 Abr 2024 | 0.54 | 0.015 | 2.86% | 0.53 | 0.54 | 0.53 | 8,040 |
11 Abr 2024 | 0.525 | 0.0045 | 0.86% | 0.525 | 0.525 | 0.525 | 300 |
10 Abr 2024 | 0.5205 | 0.0195 | 3.89% | 0.55 | 0.55 | 0.5205 | 9,641 |
09 Abr 2024 | 0.501 | -0.08285 | -14.19% | 0.575 | 0.575 | 0.501 | 6,324 |
08 Abr 2024 | 0.58385 | 0.00 | 0.00% | 0.58385 | 0.58385 | 0.58385 | 0 |