Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 151 | 1.5 | CS |
| 12 | -0.4 | -21.0526315789 | 1.9 | 2 | 1.5 | 1321 | 1.94393793 | CS |
| 26 | 0.44 | 41.5094339623 | 1.06 | 2 | 0.51 | 5653 | 1.48374564 | CS |
| 52 | 0.5 | 50 | 1 | 2 | 0.51 | 4068 | 1.48398353 | CS |
| 156 | -0.2 | -11.7647058824 | 1.7 | 2 | 0.51 | 3651 | 1.48202986 | CS |
| 260 | -0.2 | -11.7647058824 | 1.7 | 2 | 0.51 | 3651 | 1.48202986 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743024600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742851800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742592600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742246940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741987740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741901340 | 1.5 | -0.31 | -17.13 | 1.5 | 1.5 | 1.5 | 302 |
| 1741818000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741731600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741645200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741386000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741299600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741213200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741126800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741040400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740781200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740694800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740608400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740522000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740435600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740176400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740090000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1740003600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739917200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739571600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739485200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739398800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739312400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739226000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738966800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738880400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738794000 | 1.81 | -0.19 | -9.50 | 1.82 | 1.82 | 1.81 | 1101 |
| 1738708140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288940 | 2 | 0.1 | 5.26 | 2 | 2 | 1.975 | 5101 |
| 1736202360 | 1.9 | 0.18 | 10.47 | 1.9 | 1.9 | 1.9 | 101 |
| 1735943160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735856760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735683960 | 1.72 | 0.1 | 6.17 | 1.72 | 1.72 | 1.72 | 13002 |
| 1735597740 | 1.62 | -0.02 | -1.22 | 2 | 2 | 1.55 | 13105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
