Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9 | 9 | 9 | 153 | 9 | DR |
| 12 | -6 | -40 | 15 | 16 | 9 | 210 | 12.84757368 | DR |
| 26 | -5 | -35.7142857143 | 14 | 16 | 9 | 205 | 13.21041618 | DR |
| 52 | -8.0042 | -47.0718998836 | 17.0042 | 17.0042 | 9 | 254 | 13.29993888 | DR |
| 156 | -8 | -47.0588235294 | 17 | 17.0042 | 9 | 326 | 14.04041037 | DR |
| 260 | -9.2 | -50.5494505495 | 18.2 | 20 | 9 | 336 | 14.57549517 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742592600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1742246400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741987200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741900800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741814400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741728000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741641600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 303 |
| 1741386000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126800 | 9 | -2 | -18.18 | 9 | 9 | 9 | 153 |
| 1741040400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740781200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740694800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740608400 | 11 | -5 | -31.25 | 11 | 11 | 11 | 183 |
| 1740522480 | 16 | 5 | 45.45 | 16 | 16 | 16 | 321 |
| 1740435600 | 11 | -4.5 | -29.03 | 11 | 11 | 11 | 179 |
| 1740176880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740090480 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 298 |
| 1740003720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739571720 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398920 | 15 | 4 | 36.36 | 15 | 15 | 15 | 126 |
| 1739312400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739226000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | -4 | -26.67 | 11 | 11 | 11 | 264 |
| 1738794480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738708080 | 15 | 4 | 36.36 | 15 | 15 | 15 | 147 |
| 1738621440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738362240 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738275840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737757440 | 11 | -4 | -26.67 | 11 | 11 | 11 | 115 |
| 1737671220 | 15 | 3 | 25.00 | 15 | 15 | 15 | 179 |
| 1737584640 | 12 | -2 | -14.29 | 12 | 12 | 12 | 526 |
| 1737498120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152520 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 280 |
| 1736893380 | 14 | -1 | -6.67 | 14 | 14 | 14 | 124 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 158 |
| 1735911000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735824600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735651800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735565400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
