Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esports Entertainment Group Inc (PK) | GMBLW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01545 | -68.51% | 0.0071 | 12:34:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0071 | 0.0071 | 0.0071 | 0.02255 |
Resumen Histórico GMBLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMBLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02255 | 0.00365 | 19.31% | 0.0161 | 0.02255 | 0.0161 | 6,100 |
| 21 May 2024 | 0.0189 | 0.0118 | 166.20% | 0.007 | 0.0189 | 0.007 | 1,169 |
| 20 May 2024 | 0.0071 | 0.0001 | 1.43% | 0.0161 | 0.0161 | 0.0071 | 1,102 |
| 17 May 2024 | 0.007 | -0.00903 | -56.33% | 0.007 | 0.007 | 0.007 | 300 |
| 16 May 2024 | 0.01603 | 0.00903 | 129.00% | 0.01603 | 0.01603 | 0.01603 | 300 |
| 15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.01 | 0.007 | 5,000 |
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.037 | 0.037 | 0.007 | 5,501 |
| 09 May 2024 | 0.007 | -0.00274 | -28.16% | 0.02784 | 0.0345 | 0.006 | 1,331 |
| 08 May 2024 | 0.009744 | 0.00294 | 43.29% | 0.01536 | 0.01536 | 0.009744 | 10,250 |
| 07 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 06 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 3,249 |
| 03 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 200 |
| 02 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 01 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 30 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 29 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 26 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 25 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 24 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0068 | 1,499 |
| 23 Abr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
