Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740694800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740522000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740435600 | 0.0015 | -0.00185 | -55.22 | 0.0052 | 0.0052 | 0.0015 | 1377 |
| 1740176880 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1740090480 | 0.00335 | 0.00085 | 34.00 | 0.00335 | 0.00335 | 0.00335 | 10000 |
| 1740003960 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 201 |
| 1739917200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739571600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739485200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739398800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739226000 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1925 |
| 1738966800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738880400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738794000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738707600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738621200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738362000 | 0.0015 | -0.00296 | -66.37 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1738276080 | 0.00446 | 0 | 0.00 | 0.00446 | 0.00446 | 0.00446 | 0 |
| 1738189680 | 0.00446 | 0 | 0.00 | 0.00446 | 0.00446 | 0.00446 | 0 |
| 1738103280 | 0.00446 | 0.00306 | 218.57 | 0.00446 | 0.00446 | 0.00446 | 2500 |
| 1738016640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737757440 | 0.0014 | -0.002125 | -60.28 | 0.0014 | 0.0014 | 0.0014 | 447 |
| 1737671220 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1737584820 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1737498420 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1737152820 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1737066420 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 1100 |
| 1736979600 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1736893200 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1736806800 | 0.003525 | -0.00165 | -31.88 | 0.0011999 | 0.003525 | 0.0011999 | 200 |
| 1736548140 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1736375340 | 0.005175 | -2.5E-5 | -0.48 | 0.0036 | 0.005175 | 0.0036 | 20000 |
| 1736288760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736202360 | 0.0052 | -0.00636 | -55.02 | 0.0052 | 0.0052 | 0.0052 | 655 |
| 1735943340 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1735856940 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1735684140 | 0.01156 | 0 | 0.00 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1735597740 | 0.01156 | 0.002985 | 34.81 | 0.0036 | 0.01156 | 0.0036 | 1100 |
| 1735338420 | 0.008575 | 0 | 0.00 | 0.008575 | 0.008575 | 0.008575 | 0 |
| 1735252020 | 0.008575 | -0.002985 | -25.82 | 0.008575 | 0.008575 | 0.008575 | 1050 |
| 1735078200 | 0.01156 | 0.002885 | 33.26 | 0.01156 | 0.01156 | 0.01156 | 1500 |
| 1734992940 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1734733740 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1734647340 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1734560940 | 0.008675 | -0.000375 | -4.14 | 0.01103 | 0.01103 | 0.0041 | 23289 |
| 1734474360 | 0.00905 | 0.00495 | 120.73 | 0.00905 | 0.00905 | 0.00905 | 1450 |
| 1734388140 | 0.0041 | -0.00693 | -62.83 | 0.0041 | 0.0041 | 0.0041 | 1020 |
| 1734128940 | 0.01103 | -0.00099 | -8.24 | 0.01103 | 0.01103 | 0.01103 | 100 |
| 1734042480 | 0.01202 | 0.00792 | 193.17 | 0.01202 | 0.01202 | 0.01202 | 2720 |
| 1733955900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1733869200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733782800 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 18037 |
| 1733523600 | 0.0047999 | -0.001772 | -26.96 | 0.0041 | 0.0047999 | 0.0041 | 7438 |
| 1733437500 | 0.006572 | 0.002472 | 60.29 | 0.006572 | 0.006572 | 0.006572 | 25000 |
| 1733350980 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733264580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733178180 | 0.0041 | -0.00642 | -61.03 | 0.0041 | 0.0041 | 0.0041 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
