Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00034 | -1.89% | 0.01766 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0179 | 0.017 | 0.0179 | 0.01766 | 0.018 |
Resumen Histórico GMER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01882 | 0.0199 | 0.017 | 0.0180089 | 195,666 | -0.00116 | -6.16% |
| 1 Month | 0.0221 | 0.0241 | 0.017 | 0.0196831 | 200,795 | -0.00444 | -20.09% |
| 3 Months | 0.0116 | 0.036 | 0.0108 | 0.0230773 | 319,114 | 0.00606 | 52.24% |
| 6 Months | 0.012 | 0.036 | 0.0087 | 0.0181643 | 245,528 | 0.00566 | 47.17% |
| 1 Year | 0.0253 | 0.036 | 0.0087 | 0.0177811 | 221,475 | -0.00764 | -30.20% |
| 3 Years | 0.0345 | 0.75 | 0.0087 | 0.1496838 | 931,355 | -0.01684 | -48.81% |
| 5 Years | 0.009 | 0.75 | 0.0011 | 0.1252333 | 781,792 | 0.00866 | 96.22% |
GMER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.018 | 0.00028 | 1.58% | 0.0176 | 0.019 | 0.0176 | 721,449 |
| 17 Abr 2024 | 0.01772 | -0.00128 | -6.74% | 0.018 | 0.018 | 0.0174 | 108,203 |
| 16 Abr 2024 | 0.019 | 0.00045 | 2.43% | 0.0199 | 0.0199 | 0.018145 | 27,950 |
| 15 Abr 2024 | 0.01855 | 0.00055 | 3.06% | 0.0172 | 0.01855 | 0.0172 | 20,100 |
| 12 Abr 2024 | 0.018 | -0.0018 | -9.09% | 0.01882 | 0.01895 | 0.018 | 100,629 |
| 11 Abr 2024 | 0.0198 | 0.0013 | 7.03% | 0.0172 | 0.0198 | 0.0172 | 31,885 |
| 10 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 09 Abr 2024 | 0.0185 | -0.00064 | -3.34% | 0.01863 | 0.01863 | 0.0185 | 10,200 |
| 08 Abr 2024 | 0.01914 | 0.00204 | 11.93% | 0.0181 | 0.02 | 0.0181 | 222,315 |
| 05 Abr 2024 | 0.0171 | -0.0029 | -14.50% | 0.02045 | 0.0219 | 0.0171 | 343,291 |
| 04 Abr 2024 | 0.02 | -0.0001 | -0.50% | 0.0201 | 0.02105 | 0.0195 | 592,776 |
| 03 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.021725 | 0.0201 | 37,964 |
| 02 Abr 2024 | 0.0201 | -0.00182 | -8.30% | 0.0229 | 0.0229 | 0.0201 | 7,327 |
| 01 Abr 2024 | 0.02192 | 0.00032 | 1.48% | 0.02 | 0.02192 | 0.02 | 43,372 |
| 28 Mar 2024 | 0.0216 | 0.00105 | 5.11% | 0.0216 | 0.0216 | 0.02 | 669,309 |
| 27 Mar 2024 | 0.02055 | -0.00245 | -10.65% | 0.0224 | 0.023 | 0.02 | 450,725 |
| 26 Mar 2024 | 0.023 | 0.0007 | 3.14% | 0.0237 | 0.0237 | 0.0217 | 156,853 |
| 25 Mar 2024 | 0.0223 | 0.0007 | 3.24% | 0.0228 | 0.02303 | 0.0216 | 31,300 |
| 22 Mar 2024 | 0.0216 | 0.0003 | 1.41% | 0.0221 | 0.0241 | 0.0216 | 38,660 |
| 21 Mar 2024 | 0.0213 | 0.00001 | 0.05% | 0.0212 | 0.0242 | 0.0212 | 382,353 |
| 20 Mar 2024 | 0.02129 | -0.00031 | -1.44% | 0.0211 | 0.0245 | 0.02 | 131,908 |
| 19 Mar 2024 | 0.0216 | -0.00015 | -0.69% | 0.0218 | 0.0228 | 0.0205 | 279,003 |
