Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.01375 | 0.006 | 3409 | 0.00999748 | CS |
| 4 | -0.0006 | -9.09090909091 | 0.0066 | 0.01375 | 0.006 | 31390 | 0.00789013 | CS |
| 12 | -0.0487 | -89.0310786106 | 0.0547 | 0.06 | 0.0023 | 31125 | 0.01310397 | CS |
| 26 | -0.0403 | -87.0410367171 | 0.0463 | 0.083 | 0.0023 | 24495 | 0.0214605 | CS |
| 52 | -0.119 | -95.2 | 0.125 | 0.135 | 0.0023 | 18945 | 0.05050566 | CS |
| 156 | -0.154 | -96.25 | 0.16 | 0.1898 | 0.0023 | 28031 | 0.07392943 | CS |
| 260 | -0.2423 | -97.5835682642 | 0.2483 | 0.3665 | 0.0023 | 34543 | 0.12633709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 3451 |
| 1736806800 | 0.01 | -0.00375 | -27.27 | 0.01 | 0.01 | 0.01 | 10022 |
| 1736547720 | 0.01375 | 0.00775 | 129.17 | 0.01375 | 0.01375 | 0.01375 | 103 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288940 | 0.006 | -0.0067 | -52.76 | 0.006 | 0.006 | 0.006 | 103 |
| 1736202360 | 0.0127 | 0.0042 | 49.41 | 0.0127 | 0.0127 | 0.0127 | 1001 |
| 1735942980 | 0.0085 | 0.002 | 30.77 | 0.006 | 0.0085 | 0.006 | 36030 |
| 1735856700 | 0.0065 | -0.0046 | -41.44 | 0.007 | 0.007 | 0.0065 | 1552 |
| 1735684140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1735597740 | 0.0111 | 0.0051 | 85.00 | 0.006 | 0.0111 | 0.006 | 100782 |
| 1735338000 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 60770 |
| 1735252020 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0063 | 32289 |
| 1735078200 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1033 |
| 1734992400 | 0.0065 | -0.0004 | -5.80 | 0.006 | 0.0065 | 0.006 | 1211 |
| 1734733200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734646800 | 0.0069 | -0.0001 | -1.43 | 0.0065 | 0.0069 | 0.0063 | 158612 |
| 1734560940 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0075 | 0.0065 | 1475 |
| 1734474360 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0065 | 34483 |
| 1734388140 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 1866 |
| 1734128940 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 988 |
| 1734042480 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 55093 |
| 1733955900 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0075 | 0.0075 | 7950 |
| 1733869200 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 1000 |
| 1733782800 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.008 | 0.007 | 12133 |
| 1733523600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0073 | 51273 |
| 1733437500 | 0.0085 | -0.0026 | -23.42 | 0.009 | 0.0112 | 0.0085 | 599 |
| 1733350980 | 0.0111 | 0.0035 | 46.05 | 0.0111 | 0.0111 | 0.0111 | 112 |
| 1733264700 | 0.0076 | -0.00115 | -13.14 | 0.0084 | 0.0084 | 0.0076 | 4003 |
| 1733178180 | 0.00875 | -0.00175 | -16.67 | 0.0023 | 0.00875 | 0.0023 | 148343 |
| 1732918200 | 0.0105 | 0.0023501 | 28.84 | 0.0057999 | 0.0105 | 0.0057999 | 2650 |
| 1732746540 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1732660140 | 0.0081499 | -0.00315 | -27.88 | 0.00954 | 0.01125 | 0.0057999 | 28609 |
| 1732573560 | 0.0113 | 0 | 0.00 | 0.015 | 0.0152 | 0.0111 | 16255 |
| 1732314000 | 0.0113 | 0.0055001 | 94.83 | 0.0113 | 0.0113 | 0.0113 | 1730 |
| 1732227900 | 0.0057999 | -0.00265 | -31.36 | 0.0077 | 0.0077 | 0.0057999 | 30458 |
| 1732141740 | 0.0084499 | -0.00565 | -40.07 | 0.0084499 | 0.0084499 | 0.0084499 | 38272 |
| 1732055040 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1731968640 | 0.0141 | 0.0001 | 0.71 | 0.0141 | 0.0141 | 0.0141 | 50051 |
| 1731709260 | 0.014 | 0.0025 | 21.74 | 0.0128 | 0.01455 | 0.01215 | 192079 |
| 1731622800 | 0.0115 | -0.0016 | -12.21 | 0.0115 | 0.0115 | 0.0115 | 667 |
| 1731536760 | 0.0131 | -0.0002 | -1.50 | 0.01196 | 0.0131 | 0.0109 | 10875 |
| 1731450480 | 0.0133 | 0.0029 | 27.88 | 0.0133 | 0.0133 | 0.0133 | 3883 |
| 1731363600 | 0.0104 | -0.001 | -8.77 | 0.0057999 | 0.02 | 0.0057999 | 52296 |
| 1731104400 | 0.0114 | -0.0035 | -23.49 | 0.01834 | 0.01834 | 0.0114 | 5554 |
| 1731018480 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730932080 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730845680 | 0.0149 | -0.0002 | -1.32 | 0.0149 | 0.0149 | 0.0149 | 5668 |
| 1730759160 | 0.0151 | 0 | 0.00 | 0.01604 | 0.01935 | 0.0151 | 4010 |
| 1730496420 | 0.0151 | -0.0082 | -35.19 | 0.0239 | 0.0239 | 0.013 | 50345 |
| 1730409780 | 0.0233 | -0.0031 | -11.74 | 0.0264 | 0.0264 | 0.017 | 84495 |
| 1730323500 | 0.0264 | -0.00252 | -8.71 | 0.0282 | 0.0282 | 0.0264 | 6890 |
| 1730237280 | 0.02892 | 0.00042 | 1.47 | 0.03 | 0.03 | 0.0282 | 70267 |
| 1730150880 | 0.0285 | -0.0125 | -30.49 | 0.06 | 0.06 | 0.0285 | 104500 |
| 1729891500 | 0.041 | -0.0075 | -15.46 | 0.045 | 0.0455 | 0.041 | 300 |
| 1729805340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1729718940 | 0.0485 | 0.0041 | 9.23 | 0.0485 | 0.0485 | 0.0485 | 1130 |
| 1729632300 | 0.0444 | -0.0103 | -18.83 | 0.0547 | 0.0547 | 0.0444 | 10209 |
| 1729545600 | 0.0547 | 0.0227 | 70.94 | 0.0207 | 0.064 | 0.0207 | 27907 |
| 1729286400 | 0.032 | 0.00665 | 26.23 | 0.02535 | 0.032 | 0.0251 | 16701 |
| 1729200000 | 0.02535 | -0.00585 | -18.75 | 0.03 | 0.03 | 0.02535 | 972 |
| 1729113960 | 0.0312 | 0.00335 | 12.03 | 0.0207 | 0.0317 | 0.0207 | 13507 |
| 1729027620 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
