Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.32 | 27.32 | 27.32 | 584 | 27.32 | CS |
| 4 | 5.69 | 26.3060564031 | 21.63 | 27.32 | 21.63 | 364 | 24.86219065 | CS |
| 12 | 3.604786 | 15.2003098096 | 23.715214 | 27.32 | 21.63 | 1021 | 25.24799734 | CS |
| 26 | 4.17 | 18.0129589633 | 23.15 | 27.32 | 19.52 | 835 | 23.85009852 | CS |
| 52 | 11.51 | 72.8020240354 | 15.81 | 27.32 | 15.81 | 1577 | 20.38503621 | CS |
| 156 | 10.21 | 59.6727060199 | 17.11 | 27.32 | 9.96 | 1885 | 15.27694257 | CS |
| 260 | 17.577297 | 180.414993662 | 9.742703 | 27.32 | 5.53 | 2095 | 13.61891889 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732746540 | 27.32 | 5.07 | 22.79 | 27.32 | 27.32 | 27.32 | 584 |
| 1732660140 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1732573740 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1732314540 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1732228140 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1732141740 | 22.25 | 0.62 | 2.87 | 21.97 | 22.25 | 21.97 | 328 |
| 1732054800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731968400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731709200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731622800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731536400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731450000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731363600 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731104400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1731018000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730931600 | 21.63 | -2.07 | -8.73 | 21.63 | 21.63 | 21.63 | 179 |
| 1730841780 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730755380 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730496180 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730409780 | 23.7 | -1.07 | -4.30 | 24.61 | 24.61 | 23.7 | 500 |
| 1730323200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1730236800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1730150400 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1729891200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1729804800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1729718400 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1729632000 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1729545600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1729286400 | 24.765 | -0.44 | -1.73 | 24.765 | 24.765 | 24.765 | 1339 |
| 1729200360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729113960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729027560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728941160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728681960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728595560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728509160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728422760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728336360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728077160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727990760 | 25.2 | 2.38 | 10.43 | 26.61 | 26.77 | 25 | 573 |
| 1727904600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1727818200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1727731800 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1727472600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1727386200 | 22.82 | -2.82 | -11.00 | 22.82 | 22.82 | 22.82 | 180 |
| 1727299740 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1727213340 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1727126940 | 25.64 | 1.24 | 5.06 | 24.475 | 25.64 | 24 | 2860 |
| 1726867200 | 24.405 | -2.82 | -10.34 | 24.405 | 24.405 | 24.405 | 1980 |
| 1726781220 | 27.22 | 3.5 | 14.78 | 27.22 | 27.22 | 27.22 | 2000 |
| 1726694940 | 23.715214 | 0 | 0.00 | 23.715214 | 23.715214 | 23.715214 | 0 |
| 1726608540 | 23.715214 | 0 | 0.00 | 23.715214 | 23.715214 | 23.715214 | 0 |
| 1726522140 | 23.715214 | 0 | 0.00 | 23.715214 | 23.715214 | 23.715214 | 0 |
| 1726262940 | 23.715214 | 3.96 | 20.02 | 23.715214 | 23.715214 | 23.715214 | 711 |
| 1726176480 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1726090080 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1726003680 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1725917280 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1725658080 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1725571680 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1725485280 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1725398880 | 19.76 | -1.76 | -8.18 | 19.76 | 19.76 | 19.76 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
