Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.5 | 18.5 | 18.5 | 5 | 18.5 | DR |
| 4 | 0 | 0 | 18.5 | 18.5 | 18.5 | 138 | 18.5 | DR |
| 12 | 1.93 | 11.6475558238 | 16.57 | 19.87 | 16.565 | 208 | 17.66677098 | DR |
| 26 | 0.08 | 0.43431053203 | 18.42 | 19.87 | 16.42 | 210 | 17.50954992 | DR |
| 52 | 0.301182 | 1.6549536349 | 18.198818 | 19.87 | 16.42 | 175 | 17.80766472 | DR |
| 156 | 9.113293 | 97.0872213227 | 9.386707 | 19.87 | 9.386707 | 161 | 17.74012621 | DR |
| 260 | 9.05 | 95.7671957672 | 9.45 | 19.87 | 9.386707 | 142 | 17.74012621 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742506200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742419800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742333400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5 |
| 1742246400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741987200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741900800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741814400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741728000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741641600 | 18.5 | 0.54 | 3.01 | 18.5 | 18.5 | 18.5 | 270 |
| 1741386420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1741300020 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1741213620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1741127220 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1741040820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740781620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740695220 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740608820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740522420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740436020 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740176820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740090420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740004020 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1739917620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1739572020 | 17.96 | -1.91 | -9.61 | 17.96 | 17.96 | 17.96 | 300 |
| 1739485320 | 19.87 | 2.24 | 12.71 | 19.87 | 19.87 | 19.87 | 116 |
| 1739399340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739312940 | 17.63 | 0.92 | 5.51 | 17.63 | 17.63 | 17.63 | 238 |
| 1739226420 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738967220 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738880820 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738794420 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738708020 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738621620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738362420 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738276020 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738189620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738103220 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738016820 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737757620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737671220 | 16.71 | 0.15 | 0.88 | 16.71 | 16.71 | 16.71 | 100 |
| 1737584640 | 16.565 | -0.41 | -2.39 | 16.57 | 16.57 | 16.565 | 425 |
| 1737498000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1737152400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1737066000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736979600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736893200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736806800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736547600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736374800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736288400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736202000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735942800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735856400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735683600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735597200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735338000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735251600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735078800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
