GMPW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0196 | 0.0046 | 30.67% | 0.0143 | 0.0196 | 0.0143 | 1,100 |
16 May 2024 | 0.015 | -0.0047 | -23.86% | 0.0155 | 0.0155 | 0.015 | 42,000 |
15 May 2024 | 0.0197 | -0.0002 | -1.01% | 0.0155 | 0.0197 | 0.0155 | 10,100 |
14 May 2024 | 0.0199 | -0.0001 | -0.50% | 0.0155 | 0.0199 | 0.0155 | 10,100 |
13 May 2024 | 0.02 | 0.003 | 17.65% | 0.022 | 0.022 | 0.0155 | 215,200 |
10 May 2024 | 0.017 | -0.0045 | -20.93% | 0.0167 | 0.017 | 0.016 | 144,500 |
09 May 2024 | 0.0215 | -0.0012 | -5.29% | 0.0166 | 0.0215 | 0.0166 | 2,100 |
08 May 2024 | 0.0227 | -0.0002 | -0.87% | 0.0166 | 0.0227 | 0.0166 | 600 |
07 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
06 May 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
03 May 2024 | 0.0229 | 0.0063 | 37.95% | 0.0229 | 0.0229 | 0.0229 | 100 |
02 May 2024 | 0.0166 | -0.0068 | -29.06% | 0.0169 | 0.0169 | 0.0166 | 48,993 |
01 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
30 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
29 Abr 2024 | 0.0234 | 0.0066 | 39.29% | 0.0234 | 0.0234 | 0.0234 | 100 |
26 Abr 2024 | 0.0168 | -0.007 | -29.41% | 0.0168 | 0.0237 | 0.0168 | 28,100 |
25 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
24 Abr 2024 | 0.0238 | 0.0002 | 0.85% | 0.0238 | 0.0238 | 0.0238 | 100 |
23 Abr 2024 | 0.0236 | -0.0002 | -0.84% | 0.0168 | 0.0236 | 0.0168 | 11,100 |
22 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
19 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
18 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
17 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
16 Abr 2024 | 0.0238 | 0.0003 | 1.28% | 0.0166 | 0.0238 | 0.0166 | 10,100 |
15 Abr 2024 | 0.0235 | -0.0005 | -2.08% | 0.01925 | 0.0235 | 0.01925 | 11,970 |
12 Abr 2024 | 0.024 | 0.0072 | 42.86% | 0.024 | 0.024 | 0.024 | 155 |
11 Abr 2024 | 0.0168 | -0.0072 | -30.00% | 0.017 | 0.017 | 0.0168 | 118,000 |
10 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
09 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
08 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
05 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.0166 | 0.024 | 0.0166 | 45,300 |
04 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
03 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 91,000 |
02 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
01 Abr 2024 | 0.023 | 0.004 | 21.05% | 0.023 | 0.023 | 0.023 | 100 |
28 Mar 2024 | 0.019 | -0.0048 | -20.17% | 0.017 | 0.019 | 0.0145 | 162,426 |
27 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
26 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
25 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
22 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
21 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
20 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
19 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
18 Mar 2024 | 0.0238 | 0.0104 | 77.61% | 0.0238 | 0.0238 | 0.0238 | 110 |
15 Mar 2024 | 0.0134 | -0.0105 | -43.93% | 0.0134 | 0.0134 | 0.0134 | 60,000 |
14 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0141 | 0.0239 | 0.0141 | 6,100 |
13 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
12 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
11 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
08 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
07 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0141 | 0.0239 | 0.0141 | 250 |
06 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
05 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
04 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
01 Mar 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
29 Feb 2024 | 0.0239 | -0.003 | -11.15% | 0.0155 | 0.0239 | 0.0155 | 50,100 |
28 Feb 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
27 Feb 2024 | 0.0269 | -0.0006 | -2.18% | 0.01625 | 0.0269 | 0.0155 | 3,764 |
26 Feb 2024 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.0275 | 0.0275 | 100 |
23 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.01705 | 0.03 | 0.01705 | 200 |