Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00244 | 9.56862745098 | 0.0255 | 0.035 | 0.0255 | 23192 | 0.02735674 | CS |
| 4 | -0.00601 | -17.7025036819 | 0.03395 | 0.0399 | 0.0255 | 58338 | 0.03242673 | CS |
| 12 | 0.01174 | 72.4691358025 | 0.0162 | 0.0452 | 0.0162 | 45402 | 0.03487292 | CS |
| 26 | -0.00206 | -6.86666666667 | 0.03 | 0.0452 | 0.0139 | 36893 | 0.0312879 | CS |
| 52 | -0.03696 | -56.9491525424 | 0.0649 | 0.0678 | 0.0068 | 76343 | 0.02311849 | CS |
| 156 | -1.15226 | -97.6326046433 | 1.1802 | 1.35 | 0.0068 | 72645 | 0.24507343 | CS |
| 260 | -1.03696 | -97.3762794629 | 1.0649 | 2.65 | 0.0068 | 72884 | 0.53304416 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0271 | 0.0007 | 2.65 | 0.0287 | 0.0287 | 0.0271 | 51218 |
| 1732746540 | 0.0264 | -0.0026 | -8.97 | 0.029 | 0.029 | 0.0263 | 29829 |
| 1732660140 | 0.029 | -0.0034 | -10.49 | 0.03065 | 0.035 | 0.029 | 5126 |
| 1732573560 | 0.0324 | 0.0006 | 1.89 | 0.0254999 | 0.0324 | 0.0254999 | 6596 |
| 1732314000 | 0.0318 | 0.0034 | 11.97 | 0.0298 | 0.0318 | 0.0298 | 1280 |
| 1732227900 | 0.0284 | 0.0023 | 8.81 | 0.0373 | 0.0373 | 0.0284 | 49100 |
| 1732141740 | 0.0261 | -0.00945 | -26.58 | 0.0397 | 0.0397 | 0.0261 | 6816 |
| 1732054800 | 0.03555 | 0.00535 | 17.72 | 0.03555 | 0.03555 | 0.03555 | 332 |
| 1731968640 | 0.0302 | -0.0039 | -11.44 | 0.03296 | 0.03385 | 0.0281 | 281310 |
| 1731709260 | 0.0341 | -0.0022 | -6.06 | 0.0357 | 0.0357 | 0.032 | 12847 |
| 1731622800 | 0.0363 | -0.0008 | -2.16 | 0.029 | 0.0363 | 0.029 | 65397 |
| 1731536880 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1731450480 | 0.0371 | 0.0013501 | 3.78 | 0.03565 | 0.0399 | 0.03565 | 54506 |
| 1731363600 | 0.0357499 | 0.0021499 | 6.40 | 0.0357 | 0.036 | 0.0315 | 225375 |
| 1731104400 | 0.0336 | -0.00035 | -1.03 | 0.0342 | 0.0342 | 0.0336 | 1920 |
| 1731018540 | 0.03395 | 0.00145 | 4.46 | 0.0357 | 0.0357 | 0.033 | 1105 |
| 1730931600 | 0.0325 | -0.0032 | -8.96 | 0.0316 | 0.0334 | 0.0316 | 186385 |
| 1730845680 | 0.0357 | 0 | 0.00 | 0.03395 | 0.0357 | 0.03395 | 12600 |
| 1730755620 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1730496420 | 0.0357 | -0.00035 | -0.97 | 0.0357 | 0.0357 | 0.0357 | 1005 |
| 1730409780 | 0.03605 | 0.00045 | 1.26 | 0.036 | 0.04 | 0.035894 | 19450 |
| 1730323500 | 0.0356 | -0.0006 | -1.66 | 0.03345 | 0.0383999 | 0.03345 | 8390 |
| 1730237280 | 0.0362 | 0.0004 | 1.12 | 0.04 | 0.04 | 0.0362 | 7325 |
| 1730150880 | 0.0358 | -0.00205 | -5.42 | 0.038 | 0.03858 | 0.0358 | 11500 |
| 1729891500 | 0.03785 | 0.00155 | 4.27 | 0.04 | 0.04 | 0.03785 | 6001 |
| 1729805160 | 0.0363 | -0.0013 | -3.46 | 0.0363 | 0.0363 | 0.0363 | 2000 |
| 1729718940 | 0.0376 | -0.00365 | -8.85 | 0.0415 | 0.0415 | 0.0376 | 34332 |
| 1729632300 | 0.04125 | 0.0014761 | 3.71 | 0.0353 | 0.04125 | 0.0353 | 1398 |
| 1729545600 | 0.0397739 | 0.0007739 | 1.98 | 0.0362 | 0.04095 | 0.0362 | 5497 |
| 1729286400 | 0.039 | -0.0001 | -0.26 | 0.0379 | 0.039 | 0.0379 | 1500 |
| 1729200000 | 0.0391 | -0.0018 | -4.40 | 0.0394 | 0.0405 | 0.0391 | 100500 |
| 1729113960 | 0.0409 | 0.003 | 7.92 | 0.04145 | 0.04145 | 0.0409 | 22500 |
| 1729027680 | 0.0379 | -0.00355 | -8.56 | 0.0391 | 0.0391 | 0.0379 | 29096 |
| 1728941220 | 0.04145 | 0.00355 | 9.37 | 0.04003 | 0.04145 | 0.04003 | 8500 |
| 1728681900 | 0.0379 | 0.0019 | 5.28 | 0.0379 | 0.0379 | 0.0379 | 5200 |
| 1728595560 | 0.036 | 0.00058 | 1.64 | 0.0364 | 0.0364 | 0.036 | 21000 |
| 1728508800 | 0.03542 | 0.00092 | 2.67 | 0.03542 | 0.03542 | 0.03542 | 390 |
| 1728422580 | 0.0345 | -0.00183 | -5.04 | 0.0345 | 0.0345 | 0.0345 | 1800 |
| 1728336000 | 0.03633 | 0.00338 | 10.26 | 0.036 | 0.0365 | 0.036 | 38114 |
| 1728077220 | 0.03295 | -5.0E-5 | -0.15 | 0.0287 | 0.0357499 | 0.0287 | 35072 |
| 1727990760 | 0.033 | -0.0012 | -3.51 | 0.0341 | 0.0341 | 0.033 | 11100 |
| 1727904000 | 0.0342 | -0.0003 | -0.87 | 0.0375 | 0.0375 | 0.0295 | 37230 |
| 1727818140 | 0.0345 | -0.00407 | -10.55 | 0.041 | 0.041 | 0.0345 | 30000 |
| 1727731380 | 0.03857 | 0.00117 | 3.13 | 0.03857 | 0.03857 | 0.03857 | 5000 |
| 1727472000 | 0.0374 | -0.0016 | -4.10 | 0.042 | 0.0449 | 0.0374 | 132922 |
| 1727386200 | 0.039 | 0.004 | 11.43 | 0.0404 | 0.0452 | 0.03619 | 9880 |
| 1727299200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727212800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 220 |
| 1727126940 | 0.04 | -0.0003 | -0.74 | 0.03669 | 0.040473 | 0.03669 | 138240 |
| 1726867200 | 0.0403 | 0.0001 | 0.25 | 0.0405 | 0.0436109 | 0.0403 | 166700 |
| 1726781220 | 0.0402 | 0.0076001 | 23.31 | 0.0337 | 0.0407 | 0.0325999 | 116164 |
| 1726694640 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1726608240 | 0.0325999 | -0.0074 | -18.50 | 0.0325999 | 0.0325999 | 0.0325999 | 240 |
| 1726521720 | 0.04 | 0.007 | 21.21 | 0.0342 | 0.04 | 0.0342 | 8824 |
| 1726262940 | 0.033 | 0.0004001 | 1.23 | 0.03 | 0.0446 | 0.027 | 281807 |
| 1726176540 | 0.0325999 | 0.0004499 | 1.40 | 0.036 | 0.036 | 0.031356 | 41000 |
| 1726090140 | 0.03215 | 0.00325 | 11.25 | 0.0305 | 0.035 | 0.0305 | 137590 |
| 1726003500 | 0.0289 | -0.0013 | -4.30 | 0.0289 | 0.0289 | 0.0289 | 1006 |
| 1725917160 | 0.0302 | 0.0046 | 17.97 | 0.0162 | 0.0302 | 0.0162 | 26866 |
| 1725657840 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725571440 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725485040 | 0.0256 | -0.0024 | -8.57 | 0.02639 | 0.02734 | 0.0256 | 95350 |
| 1725398880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0224 | 4300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
