Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.03144654088 | 1.59 | 1.67 | 1.59 | 800 | 1.67 | CS |
| 4 | 0.075 | 4.70219435737 | 1.595 | 1.67 | 1.55 | 783 | 1.60042553 | CS |
| 12 | 0.1094 | 7.01012431116 | 1.5606 | 1.67 | 1.55 | 2279 | 1.56211661 | CS |
| 26 | -0.03 | -1.76470588235 | 1.7 | 1.7624 | 1.5216 | 1663 | 1.61041652 | CS |
| 52 | -0.53 | -24.0909090909 | 2.2 | 2.38 | 1.5216 | 1193 | 1.72649544 | CS |
| 156 | -0.3 | -15.2284263959 | 1.97 | 2.81 | 1.5216 | 1712 | 1.96446623 | CS |
| 260 | 0.13 | 8.44155844156 | 1.54 | 2.81 | 1.48 | 4950 | 1.75430205 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741818000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741731600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741645200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741386000 | 1.67 | 0.12 | 7.74 | 1.59 | 1.67 | 1.59 | 800 |
| 1741299600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741213200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741126800 | 1.55 | -0.05 | -2.82 | 1.55 | 1.55 | 1.55 | 1050 |
| 1741040940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740781740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740695340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740608940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740522540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740436140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740176940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740090540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1740004140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1739917740 | 1.595 | 0.02 | 1.59 | 1.595 | 1.595 | 1.595 | 500 |
| 1739571600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739485200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739398800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739312400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739226000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738966800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738880400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1000 |
| 1738794480 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738708080 | 1.57 | 0.02 | 1.15 | 1.57 | 1.57 | 1.57 | 1000 |
| 1738621680 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738362480 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738276080 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738189680 | 1.5522 | 0 | 0.00 | 1.5522 | 1.5522 | 1.5522 | 0 |
| 1738103280 | 1.5522 | -0.01 | -0.54 | 1.5522 | 1.5522 | 1.5522 | 10500 |
| 1738016580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737757380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737670980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737584580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737498180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737152580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737066180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736979780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736893380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736806980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736547780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736374980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736288580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736202180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1735942980 | 1.5606 | -0.06 | -3.67 | 1.5606 | 1.5606 | 1.5606 | 1100 |
| 1735824600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735651800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735565400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735306200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735219800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735047000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734960600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734701400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734615000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734528600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734442200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734355800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
