Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.5216 | 2200 | 1.55 | CS |
| 4 | -0.065 | -4.02476780186 | 1.615 | 1.615 | 1.5216 | 1709 | 1.56014833 | CS |
| 12 | -0.15 | -8.82352941176 | 1.7 | 1.7624 | 1.5216 | 1700 | 1.64542348 | CS |
| 26 | -0.83 | -34.8739495798 | 2.38 | 2.38 | 1.5216 | 1069 | 1.70053365 | CS |
| 52 | -0.598 | -27.8398510242 | 2.148 | 2.38 | 1.5216 | 1586 | 2.04034553 | CS |
| 156 | -0.06 | -3.72670807453 | 1.61 | 2.81 | 1.5216 | 4724 | 1.80601737 | CS |
| 260 | 0.01 | 0.649350649351 | 1.54 | 2.81 | 1.48 | 5328 | 1.76075527 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732746360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732659960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732573560 | 1.55 | -0.02 | -0.99 | 1.55 | 1.55 | 1.5216 | 2200 |
| 1732314300 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1732227900 | 1.5654999 | 0.02 | 1.00 | 1.561 | 1.5654999 | 1.561 | 3285 |
| 1732141260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732054860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731709260 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 2450 |
| 1731623160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731536760 | 1.58 | -0.04 | -2.17 | 1.58 | 1.58 | 1.58 | 110 |
| 1731450000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731363600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731104400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 500 |
| 1731014940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730928540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730842140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730755740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730496540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730410140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730323740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730237340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730150940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729891740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729805340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729718940 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 100 |
| 1729632000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729545600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1729286820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729200420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729114020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729027620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728941220 | 1.65 | 0 | 0.03 | 1.65 | 1.65 | 1.65 | 200 |
| 1728682020 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728595620 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728509220 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728422820 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728336420 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1728077220 | 1.6495 | -0.11 | -6.41 | 1.6495 | 1.6495 | 1.6495 | 245 |
| 1727990580 | 1.7624 | 0 | 0.00 | 1.7624 | 1.7624 | 1.7624 | 0 |
| 1727904180 | 1.7624 | 0 | 0.00 | 1.7624 | 1.7624 | 1.7624 | 0 |
| 1727817780 | 1.7624 | 0 | 0.00 | 1.7624 | 1.7624 | 1.7624 | 0 |
| 1727731380 | 1.7624 | 0.06 | 3.67 | 1.7624 | 1.7624 | 1.7624 | 1110 |
| 1727472600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727386200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727299620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727213220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727126820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726867620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726781220 | 1.7 | 0 | 0.00 | 1.73 | 1.73 | 1.7 | 8900 |
| 1726694460 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 2000 |
| 1726583400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726497000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726237800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726151400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726065000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725978600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725892200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725633000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725546600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725460200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725373800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
