Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.734375 | 2.56 | 2.565 | 2.49 | 727 | 2.55042641 | DR |
| 4 | -0.47 | -15.8783783784 | 2.96 | 2.96 | 2.48 | 2358 | 2.6375949 | DR |
| 12 | -0.045 | -1.77514792899 | 2.535 | 3.52 | 2.48 | 3031 | 2.87100535 | DR |
| 26 | 0.53 | 27.0408163265 | 1.96 | 3.52 | 1.878 | 3837 | 2.51149163 | DR |
| 52 | -1.25 | -33.422459893 | 3.74 | 3.74 | 1.878 | 3251 | 2.66666652 | DR |
| 156 | -56.81 | -95.8010118044 | 59.3 | 68.3 | 1.878 | 2401 | 5.38284436 | DR |
| 260 | -51.01 | -95.3457943925 | 53.5 | 86.7 | 1.878 | 2191 | 7.03196302 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736202360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 221 |
| 1735942980 | 2.5 | -0.07 | -2.53 | 2.5 | 2.5 | 2.5 | 268 |
| 1735856700 | 2.565 | 0 | 0.20 | 2.56 | 2.565 | 2.5099999 | 1692 |
| 1735684140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735597740 | 2.56 | -0.03 | -0.97 | 2.5099999 | 2.565 | 2.5099999 | 2156 |
| 1735338000 | 2.585 | -0.01 | -0.35 | 2.5099999 | 2.585 | 2.5099999 | 640 |
| 1735252020 | 2.594 | 0.01 | 0.46 | 2.585 | 2.6 | 2.585 | 1158 |
| 1735078800 | 2.582 | 0 | 0.00 | 2.582 | 2.582 | 2.582 | 0 |
| 1734992400 | 2.582 | 0 | 0.00 | 2.582 | 2.582 | 2.582 | 0 |
| 1734733200 | 2.582 | 0.08 | 3.28 | 2.48 | 2.582 | 2.48 | 870 |
| 1734646800 | 2.5 | -0.27 | -9.75 | 2.5 | 2.5 | 2.5 | 623 |
| 1734560940 | 2.77 | 0.12 | 4.53 | 2.77 | 2.77 | 2.77 | 1387 |
| 1734474360 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 356 |
| 1734388140 | 2.65 | -0.1 | -3.64 | 2.7 | 2.708 | 2.65 | 20253 |
| 1734128940 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.73 | 835 |
| 1734042480 | 2.85 | -0.1 | -3.39 | 2.96 | 2.96 | 2.85 | 200 |
| 1733955600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733869200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733782800 | 2.95 | -0.05 | -1.67 | 3.02 | 3.02 | 2.95 | 2709 |
| 1733523900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 120 |
| 1733350980 | 3 | -0.05 | -1.64 | 3.09 | 3.09 | 3 | 8440 |
| 1733264700 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 1190 |
| 1733178180 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 300 |
| 1732919340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746540 | 3.05 | -0.09 | -2.87 | 3.02 | 3.05 | 3.02 | 2100 |
| 1732660140 | 3.14 | 0.11 | 3.63 | 3.1 | 3.14 | 3.1 | 708 |
| 1732573560 | 3.0299999 | -0.08 | -2.42 | 3.29 | 3.29 | 3.0299999 | 462 |
| 1732314000 | 3.105 | 0.1 | 3.16 | 3.27 | 3.27 | 3.077 | 2010 |
| 1732227900 | 3.0099999 | -0.51 | -14.49 | 3.45 | 3.45 | 3.0099999 | 520 |
| 1732141740 | 3.52 | 0.32 | 10.00 | 3.52 | 3.52 | 3.52 | 1050 |
| 1732054800 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 379 |
| 1731968640 | 3.15 | -0.05 | -1.56 | 2.48 | 3.15 | 2.48 | 1446 |
| 1731709560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731623160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731536760 | 3.2 | 0.4 | 14.29 | 3.2 | 3.2 | 3.2 | 150 |
| 1731450480 | 2.8 | -0.09 | -3.11 | 2.8 | 2.8 | 2.8 | 140 |
| 1731363600 | 2.89 | -0.11 | -3.67 | 2.976 | 3.0259999 | 2.89 | 1013 |
| 1731104940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731018540 | 3 | 0.2 | 7.14 | 2.85 | 3 | 2.85 | 44201 |
| 1730931600 | 2.8 | -0.08 | -2.78 | 2.81 | 2.81 | 2.8 | 2882 |
| 1730845680 | 2.88 | 0.4 | 16.13 | 2.66 | 2.88 | 2.66 | 984 |
| 1730755380 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730496180 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730409780 | 2.48 | -0.31 | -11.11 | 2.48 | 2.48 | 2.48 | 616 |
| 1730323500 | 2.79 | 0.02 | 0.72 | 2.79 | 2.79 | 2.79 | 800 |
| 1730237280 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730150880 | 2.77 | 0.21 | 8.20 | 3 | 3 | 2.6945 | 3863 |
| 1729891560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729805160 | 2.56 | 0.02 | 0.99 | 2.56 | 2.56 | 2.56 | 5000 |
| 1729718400 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1729632000 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1729545600 | 2.535 | 0.04 | 1.40 | 2.535 | 2.535 | 2.535 | 400 |
| 1729286880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729200480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729114080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729027680 | 2.5 | -0.2 | -7.41 | 2.55 | 2.68 | 2.5 | 1001 |
| 1728941100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1728681900 | 2.7 | -0.14 | -4.93 | 2.7 | 2.7 | 2.7 | 100 |
| 1728595560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2408 |
| 1728508800 | 2.84 | 0.12 | 4.41 | 2.84 | 2.84 | 2.84 | 100 |
| 1728397800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
