Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | GNENY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 11.11% | 2.30 | 14:39:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.30 | 2.07 |
Resumen Histórico GNENY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNENY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.09 | 2.10 | 2.05 | 8,069 |
| 24 Jun 2024 | 2.13 | -0.08 | -3.62% | 2.13 | 2.16 | 2.13 | 5,708 |
| 21 Jun 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.21 | 2.21 | 500 |
| 20 Jun 2024 | 2.22 | -0.18 | -7.50% | 2.30 | 2.33 | 2.22 | 2,680 |
| 18 Jun 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 260 |
| 17 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.40 | 2.41 | 2.37 | 1,810 |
| 14 Jun 2024 | 2.41 | -0.11 | -4.37% | 2.41 | 2.41 | 2.41 | 860 |
| 13 Jun 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.52 | 2.52 | 530 |
| 12 Jun 2024 | 2.51 | -0.05 | -1.76% | 2.51 | 2.60 | 2.49 | 1,426 |
| 11 Jun 2024 | 2.555 | -0.34 | -11.59% | 2.555 | 2.555 | 2.555 | 176 |
| 10 Jun 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
| 07 Jun 2024 | 2.89 | 0.17 | 6.25% | 2.89 | 2.89 | 2.89 | 209 |
| 06 Jun 2024 | 2.72 | -0.04 | -1.45% | 2.75 | 2.80 | 2.72 | 50,100 |
| 05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 114 |
| 04 Jun 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.76 | 2.76 | 300 |
| 03 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 31 May 2024 | 2.75 | -0.35 | -11.29% | 2.81 | 2.81 | 2.72 | 7,130 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 29 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 28 May 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 200 |
