Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Getinge Industrier (PK) | GNGBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.17 | 21.17 |
Resumen Histórico GNGBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.17 | 21.17 | 21.17 | 21.17 | 150 | 0.00 | 0.00% |
1 Month | 19.706 | 21.25 | 19.706 | 20.77 | 117 | 1.46 | 7.43% |
3 Months | 18.49 | 21.25 | 18.49 | 19.94 | 157 | 2.68 | 14.49% |
6 Months | 20.10 | 22.39 | 18.49 | 21.24 | 2,133 | 1.07 | 5.32% |
1 Year | 23.69 | 23.69 | 16.76 | 19.76 | 2,928 | -2.52 | -10.64% |
3 Years | 33.8607 | 48.01 | 16.11 | 21.89 | 1,403 | -12.69 | -37.48% |
5 Years | 13.60 | 48.01 | 13.60 | 21.46 | 1,171 | 7.57 | 55.66% |
GNGBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
02 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
01 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
30 Abr 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
29 Abr 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
26 Abr 2024 | 21.17 | -0.08 | -0.38% | 21.17 | 21.17 | 21.17 | 150 |
25 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
24 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
23 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
22 Abr 2024 | 21.25 | 1.54 | 7.84% | 21.25 | 21.25 | 21.25 | 100 |
19 Abr 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
18 Abr 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
17 Abr 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
16 Abr 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
15 Abr 2024 | 19.706 | 0.15 | 0.75% | 19.706 | 19.706 | 19.706 | 100 |
12 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
11 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
10 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
09 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
08 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
05 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |