Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Getinge AB (PK) | GNGBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.53 | 08:32:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.53 |
Resumen Histórico GNGBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNGBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 17.53 | 0.30 | 1.74% | 17.48 | 17.53 | 17.37 | 17,036 |
| 09 Jul 2024 | 17.23 | -0.22 | -1.26% | 17.20 | 17.23 | 17.11 | 14,611 |
| 08 Jul 2024 | 17.45 | -0.09 | -0.51% | 17.82 | 17.82 | 17.44 | 57,126 |
| 05 Jul 2024 | 17.54 | 0.36 | 2.10% | 17.46 | 17.55 | 17.365 | 15,736 |
| 03 Jul 2024 | 17.18 | 0.15 | 0.88% | 17.11 | 17.21 | 17.11 | 4,195 |
| 02 Jul 2024 | 17.03 | 0.01 | 0.06% | 16.91 | 17.03 | 16.89 | 60,239 |
| 01 Jul 2024 | 17.02 | 0.14 | 0.83% | 17.13 | 17.135 | 16.88 | 29,876 |
| 28 Jun 2024 | 16.88 | 0.06 | 0.36% | 16.92 | 16.97 | 16.84 | 25,309 |
| 27 Jun 2024 | 16.82 | -0.26 | -1.49% | 16.92 | 16.93 | 16.77 | 13,934 |
| 26 Jun 2024 | 17.075 | -0.12 | -0.67% | 17.05 | 17.14 | 17.00 | 40,866 |
| 25 Jun 2024 | 17.19 | 0.12 | 0.70% | 17.13 | 17.205 | 17.08 | 70,741 |
| 24 Jun 2024 | 17.07 | 0.30 | 1.79% | 17.138 | 17.2486 | 17.07 | 47,072 |
| 21 Jun 2024 | 16.77 | -0.09 | -0.53% | 16.768 | 16.81 | 16.712 | 22,929 |
| 20 Jun 2024 | 16.86 | -0.11 | -0.65% | 16.89 | 16.9473 | 16.84 | 10,268 |
| 18 Jun 2024 | 16.97 | -0.08 | -0.47% | 17.04 | 17.04 | 16.86 | 31,461 |
| 17 Jun 2024 | 17.05 | -0.25 | -1.45% | 16.89 | 17.05 | 16.845 | 26,160 |
| 14 Jun 2024 | 17.30 | -0.42 | -2.37% | 17.23 | 17.32 | 17.22 | 16,600 |
| 13 Jun 2024 | 17.72 | 0.20 | 1.14% | 17.67 | 17.73 | 17.64 | 12,600 |
| 12 Jun 2024 | 17.52 | 0.18 | 1.04% | 17.75 | 17.75 | 17.52 | 13,811 |
| 11 Jun 2024 | 17.34 | -0.11 | -0.63% | 17.345 | 17.4099 | 17.28 | 19,644 |
