Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genmab A S (PK) | GNMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.27 | 4.80% | 289.744 | 15:22:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 295.00 | 282.69 | 301.366 | 289.744 | 276.47 |
Resumen Histórico GNMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.35 | 301.366 | 269.75 | 273.67 | 313 | 15.39 | 5.61% |
| 1 Month | 304.20 | 306.17 | 265.30 | 286.73 | 625 | -14.46 | -4.75% |
| 3 Months | 274.80 | 323.018 | 262.00 | 283.83 | 1,020 | 14.94 | 5.44% |
| 6 Months | 287.5999 | 334.328 | 262.00 | 296.82 | 1,049 | 2.14 | 0.75% |
| 1 Year | 406.10 | 426.50 | 262.00 | 318.34 | 741 | -116.36 | -28.65% |
| 3 Years | 370.82 | 500.92 | 260.25 | 353.33 | 856 | -81.08 | -21.86% |
| 5 Years | 168.66 | 500.92 | 159.45 | 321.27 | 1,121 | 121.08 | 71.79% |
GNMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 289.744 | 13.27 | 4.80% | 295.00 | 301.366 | 282.69 | 375 |
| 02 May 2024 | 276.47 | 3.66 | 1.34% | 287.03 | 287.03 | 272.95 | 160 |
| 01 May 2024 | 272.81 | -1.41 | -0.51% | 272.81 | 284.99 | 272.81 | 161 |
| 30 Abr 2024 | 274.22 | 2.17 | 0.80% | 274.22 | 284.63 | 274.22 | 120 |
| 29 Abr 2024 | 272.05 | -2.30 | -0.84% | 285.43 | 285.43 | 272.05 | 497 |
| 26 Abr 2024 | 274.35 | 4.48 | 1.66% | 274.35 | 288.15 | 269.75 | 626 |
| 25 Abr 2024 | 269.87 | -9.73 | -3.48% | 269.87 | 283.58 | 265.30 | 314 |
| 24 Abr 2024 | 279.60 | -10.74 | -3.70% | 279.24 | 290.40 | 275.55 | 1,217 |
| 23 Abr 2024 | 290.34 | 0.67 | 0.23% | 280.41 | 294.54 | 279.36 | 343 |
| 22 Abr 2024 | 289.67 | 5.12 | 1.80% | 279.76 | 290.528 | 279.76 | 5,321 |
| 19 Abr 2024 | 284.55 | -5.83 | -2.01% | 287.06 | 288.30 | 283.30 | 241 |
| 18 Abr 2024 | 290.38 | 9.36 | 3.33% | 281.08 | 290.38 | 279.82 | 217 |
| 17 Abr 2024 | 281.02 | -4.09 | -1.43% | 282.20 | 292.85 | 278.65 | 212 |
| 16 Abr 2024 | 285.11 | 3.11 | 1.10% | 295.94 | 295.94 | 285.11 | 417 |
| 15 Abr 2024 | 282.004 | -9.12 | -3.13% | 295.59 | 295.59 | 278.46 | 206 |
| 12 Abr 2024 | 291.12 | -7.04 | -2.36% | 292.51 | 297.46 | 290.92 | 299 |
| 11 Abr 2024 | 298.164 | 0.42 | 0.14% | 306.17 | 306.17 | 294.75 | 766 |
| 10 Abr 2024 | 297.74 | 1.74 | 0.59% | 289.77 | 302.348 | 289.77 | 156 |
| 09 Abr 2024 | 296.00 | 4.08 | 1.40% | 292.21 | 300.90 | 292.21 | 364 |
| 08 Abr 2024 | 291.92 | -1.33 | -0.45% | 292.79 | 303.71 | 291.92 | 495 |
| 05 Abr 2024 | 293.25 | -3.92 | -1.32% | 304.20 | 304.20 | 293.25 | 364 |
| 04 Abr 2024 | 297.172 | 5.01 | 1.71% | 302.30 | 306.55 | 297.172 | 1,153 |
