Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.72413793103 | 2.9 | 2.94 | 2.85 | 30000 | 2.85 | CS |
| 4 | -0.1375 | -4.60251046025 | 2.9875 | 3.05 | 2.85 | 7122 | 2.89200632 | CS |
| 12 | -0.1 | -3.38983050847 | 2.95 | 3.1 | 2.52 | 8287 | 2.73032787 | CS |
| 26 | 0.2 | 7.54716981132 | 2.65 | 3.25 | 2.52 | 5368 | 2.73460256 | CS |
| 52 | -0.58 | -16.9096209913 | 3.43 | 3.43 | 2.52 | 5595 | 2.84363253 | CS |
| 156 | -4.3 | -60.1398601399 | 7.15 | 7.3899 | 2.52 | 8698 | 4.77156312 | CS |
| 260 | -3.14 | -52.4207011686 | 5.99 | 7.75 | 2.52 | 7545 | 4.98797698 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735943160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735856760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735683960 | 2.85 | -0.09 | -3.08 | 2.9 | 2.94 | 2.85 | 30000 |
| 1735597740 | 2.9405 | 0.04 | 1.40 | 2.9 | 2.9405 | 2.9 | 1660 |
| 1735338000 | 2.9 | -0.04 | -1.36 | 2.85 | 2.9 | 2.85 | 5773 |
| 1735252020 | 2.94 | -0.06 | -2.00 | 2.95 | 2.95 | 2.94 | 8827 |
| 1735078200 | 3 | 0.05 | 1.69 | 2.97 | 3 | 2.97 | 1435 |
| 1734992400 | 2.95 | -0.1 | -3.28 | 2.95 | 2.977 | 2.95 | 9000 |
| 1734733200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734646800 | 3.05 | 0.06 | 2.09 | 3.05 | 3.05 | 3.05 | 100 |
| 1734560700 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734474300 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734387900 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734128700 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734042300 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1733955900 | 2.9875 | 0.04 | 1.27 | 2.9875 | 2.9875 | 2.9875 | 180 |
| 1733869200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733782800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733523600 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.85 | 10000 |
| 1733437500 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 4900 |
| 1733350980 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1500 |
| 1733264700 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 1023 |
| 1733178540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732919340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732660140 | 3.05 | 0.16 | 5.54 | 2.9875 | 3.05 | 2.95 | 5614 |
| 1732573200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732314000 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.89 | 13700 |
| 1732227900 | 2.9 | 0 | 0.17 | 2.825 | 2.9 | 2.825 | 300 |
| 1732141740 | 2.895 | 0.1 | 3.39 | 2.895 | 2.895 | 2.895 | 400 |
| 1732054800 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 2787 |
| 1731968640 | 2.79 | 0.14 | 5.28 | 2.79 | 3 | 2.79 | 3468 |
| 1731709260 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.65 | 18600 |
| 1731622800 | 2.66 | -0.07 | -2.39 | 2.6725 | 2.6725 | 2.66 | 15500 |
| 1731536880 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1731450480 | 2.725 | 0.04 | 1.30 | 2.745 | 2.745 | 2.725 | 400 |
| 1731363600 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.68 | 600 |
| 1731104400 | 2.65 | 0.1 | 3.92 | 2.65 | 2.65 | 2.648 | 4500 |
| 1731018540 | 2.55 | 0.03 | 1.19 | 2.65 | 2.65 | 2.52 | 65800 |
| 1730931600 | 2.52 | -0.33 | -11.58 | 2.81 | 2.81 | 2.52 | 26773 |
| 1730845560 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730759160 | 2.85 | 0.02 | 0.62 | 2.85 | 2.85 | 2.85 | 300 |
| 1730496420 | 2.8325 | -0.17 | -5.58 | 2.95 | 2.95 | 2.8325 | 582 |
| 1730409900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323500 | 3 | -0.03 | -1.02 | 2.994 | 3 | 2.994 | 600 |
| 1730237100 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1730150700 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729891500 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729805100 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729718700 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729632300 | 3.031 | 0.08 | 2.75 | 2.95 | 3.031 | 2.95 | 6000 |
| 1729545600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729286400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729200000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729113600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729027200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728940800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728681600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728595200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728508800 | 2.95 | -0.3 | -9.23 | 2.95 | 2.95 | 2.95 | 1000 |
| 1728397800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728311400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
