Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Lake Exploration Inc (QB) | GOLXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 12:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 |
Resumen Histórico GOLXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0318 | 0.035 | 0.027 | 0.0309143 | 73,100 | 0.0032 | 10.06% |
| 1 Month | 0.038 | 0.039 | 0.027 | 0.0339132 | 45,431 | -0.003 | -7.89% |
| 3 Months | 0.0489 | 0.06 | 0.027 | 0.044584 | 50,018 | -0.0139 | -28.43% |
| 6 Months | 0.050078 | 0.06 | 0.027 | 0.0446687 | 37,092 | -0.01508 | -30.11% |
| 1 Year | 0.07 | 0.093 | 0.027 | 0.0528833 | 36,287 | -0.035 | -50.00% |
| 3 Years | 0.311 | 0.311 | 0.027 | 0.0832673 | 35,184 | -0.276 | -88.75% |
| 5 Years | 0.1948 | 0.5579 | 0.027 | 0.1285335 | 33,683 | -0.1598 | -82.03% |
GOLXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 02 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 01 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 28 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.0347 | 0.035 | 0.0347 | 37,100 |
| 27 Jun 2024 | 0.033 | 0.003 | 10.00% | 0.027 | 0.033 | 0.027 | 5,000 |
| 26 Jun 2024 | 0.03 | -0.00535 | -15.13% | 0.0318 | 0.0318 | 0.03 | 177,200 |
| 25 Jun 2024 | 0.03535 | 0.00045 | 1.29% | 0.0323 | 0.03535 | 0.0323 | 2,000 |
| 24 Jun 2024 | 0.0349 | -0.0022 | -5.93% | 0.0349 | 0.0349 | 0.0349 | 10,000 |
| 21 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| 20 Jun 2024 | 0.0371 | 0.00215 | 6.15% | 0.0371 | 0.0371 | 0.0371 | 1,000 |
| 18 Jun 2024 | 0.03495 | -0.00265 | -7.05% | 0.0322 | 0.03495 | 0.0322 | 51,010 |
| 17 Jun 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| 14 Jun 2024 | 0.0376 | 0.0016 | 4.44% | 0.0322 | 0.0376 | 0.0322 | 120,000 |
| 13 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.039 | 0.039 | 0.036 | 31,000 |
| 12 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 11 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 10 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 07 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 06 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 20,000 |
| 05 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 04 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.038 | 11,000 |
