ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goliath Resources Ltd (QB)

Goliath Resources Ltd (QB) (GOTRF)

0.76575
-0.01485
(-1.90%)
Cerrado 12 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005750.7565789473680.760.7937660.723718541880.76144253CS
40.016152.154482390610.74960.8430.71817220.74985411CS
12-0.22695-22.86189181020.99271.010.71721730.8443054CS
260.045856.368940130570.71991.010.63672270.8537256CS
520.1941533.96606018190.57161.010.5451748250.74697496CS
1560.1157517.80769230770.651.310.3955686840.73048851CS
2600.743753380.681818180.0221.310.0039616970.69051381CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339559000.76575-0.01485-1.900.76759990.77050.754729004
17338692000.78060.01131.470.785040.7937660.77472100
17337828000.76930.037655.150.789420.789420.7673548590
17335236000.73165-0.01835-2.450.750.75040.72371837682
17334375000.75-0.0088-1.160.74139990.75990.732138970
17333509800.75880.00881.170.760.770.7573600
17332647000.75-0.0248-3.200.77170.77170.7377553178
17331781800.7748-0.0452-5.510.8430.8430.7501107019
17329182000.81999990.02829993.570.7530.81999990.75314492
17327465400.79170.02533.300.76698990.805990.7659524930
17326601400.76640.032154.380.73450.77990.734538261
17325735600.734250.004250.580.72420.734250.71130173
17323140000.730.00260.360.7270.75449990.727144938
17322279000.7274-0.01725-2.320.7880.7880.727252565
17321417400.74465-0.00485-0.650.750.750.7324592210
17320548000.7495-0.0205-2.660.83330.83330.749528191
17319686400.770.02182.910.72650.770.726574373
17317092600.7482-0.0318-4.080.79360.79360.74216583
17316228000.780.0318884.260.74410.780.74250250
17315367600.748112-0.003188-0.420.74960.759050.741254606
17314504800.7513-0.010012-1.320.7650.7650.73385590
17313636000.761312-0.023688-3.020.80.80.73629179716
17311044000.785-0.02391-2.960.8090.8090.78556304
17310185400.808910.000110.010.780250.81330.767499889
17309316000.8088-0.0145-1.760.80.81410.775321701
17308456800.82330.01331.640.840.840.815999914413
17307591600.810.01451.820.8240.84060.8123747
17304964200.7955-0.0619-7.220.85740.85740.795564653
17304097800.8574-0.0126-1.450.86940.86940.846113121
17303235000.870.01021.190.862070.88050.8661129
17302372800.8598-0.027-3.040.8970.8970.858928937
17301508800.88680.00090.100.890.891430.8845716
17298915000.8859-0.0141-1.570.89180.90.885947482
17298051600.9-0.0284-3.060.92570.94080.8974530762
17297189400.9284-0.0416-4.290.9691510.9202101329
17296323000.970.033.190.935980.97170.8931138959
17295456000.940.0171.840.940.96750.9158120747
17292864000.9230.00510.560.98120.98120.988755
17292000000.91790.01972.190.89810.93450.898176805
17291139600.89820.00420.470.90570.94680.8982906
17290276800.8940.01651.88110.86570351
17289412200.8775-0.0075-0.850.8780.8830.877512425
17286819000.885-0.025-2.750.9440.9440.866777862
17285955600.91-0.01-1.090.9050.9260.89393410
17285088000.92-0.00251-0.270.93170.93170.902364054
17284225800.92251-0.01779-1.890.93040.93040.91012187
17283360000.9403-0.0389-3.971.011.010.9348483
17280772200.97920.06927.600.920.99940.918152635
17279907600.91-0.04-4.210.93220.93220.904356650
17279040000.950.066.740.89030.950.8822347
17278181400.89-0.02153-2.360.911030.911030.87102958
17277313800.91153-0.01239-1.340.92570.92610.951540
17274720000.92392-0.03468-3.620.94770.95350.905952726
17273862000.95860.02262.410.940.960.9433983
17272992000.936-0.03139-3.240.950.9630.93624649
17272128000.967390.007390.770.9570.980380.954863469
17271269400.96-0.001-0.100.96580.970.9401143270
17268672000.9610.0052650.550.9670.9930.955785216
17267812200.9557350.0257352.770.9540.96740.9465596015
17266944600.93-0.0707-7.070.99271.010.9368582
17266082401.00070.044.000.96511.00070.935851953
17265217200.96220.02112.240.99540.99540.943434022
17262629400.94110.02112.290.93270.96090.9280119
17261765400.920.066.980.870.94370.86805145542

Su Consulta Reciente

Delayed Upgrade Clock