Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gouverneur Bancorp Inc MD (QB) | GOVB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.80 | 9.80 |
Resumen Histórico GOVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.96 | 9.96 | 9.80 | 9.84 | 203 | -0.16 | -1.61% |
1 Month | 9.85 | 10.00 | 9.80 | 9.97 | 855 | -0.05 | -0.51% |
3 Months | 11.25 | 11.25 | 9.80 | 10.37 | 1,337 | -1.45 | -12.89% |
6 Months | 9.75 | 12.00 | 9.75 | 10.47 | 2,333 | 0.05 | 0.51% |
1 Year | 7.20 | 12.00 | 5.20 | 9.54 | 2,250 | 2.60 | 36.11% |
3 Years | 11.25 | 12.00 | 5.20 | 9.17 | 1,714 | -1.45 | -12.89% |
5 Years | 12.18 | 15.25 | 5.20 | 10.51 | 1,812 | -2.38 | -19.54% |
GOVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
16 May 2024 | 9.80 | -0.16 | -1.61% | 9.80 | 9.80 | 9.80 | 300 |
15 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
14 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
13 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
10 May 2024 | 9.96 | -0.04 | -0.40% | 9.96 | 9.96 | 9.96 | 106 |
09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,100 |
01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
30 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
29 Abr 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 2,500 |
26 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
25 Abr 2024 | 9.80 | -0.70 | -6.67% | 9.85 | 9.85 | 9.80 | 267 |
24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
22 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |