Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Aeropuerto del Pacifico Sa De Cv (PK) | GPAEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 15:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.40 | 16.40 |
Resumen Histórico GPAEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.40 | 16.35 | 16.36 | 987 | 0.05 | 0.31% |
| 1 Month | 17.20 | 17.20 | 15.25 | 16.44 | 657 | -0.80 | -4.65% |
| 3 Months | 15.90 | 19.60 | 14.50 | 16.94 | 531 | 0.50 | 3.14% |
| 6 Months | 17.82 | 19.60 | 14.1848 | 14.76 | 4,834 | -1.42 | -7.97% |
| 1 Year | 17.62 | 19.60 | 11.80 | 14.69 | 4,840 | -1.22 | -6.92% |
| 3 Years | 10.756 | 19.60 | 10.5955 | 15.03 | 3,034 | 5.64 | 52.47% |
| 5 Years | 10.5163 | 19.60 | 5.3691 | 13.87 | 2,127 | 5.88 | 55.95% |
GPAEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 24 Jun 2024 | 16.40 | 0.05 | 0.31% | 16.40 | 16.40 | 16.40 | 291 |
| 21 Jun 2024 | 16.35 | 0.14 | 0.88% | 16.35 | 16.35 | 16.35 | 1,682 |
| 20 Jun 2024 | 16.2072 | 0.00 | 0.00% | 16.2072 | 16.2072 | 16.2072 | 0 |
| 18 Jun 2024 | 16.2072 | 0.00 | 0.00% | 16.2072 | 16.2072 | 16.2072 | 0 |
| 17 Jun 2024 | 16.2072 | -0.46 | -2.77% | 16.2072 | 16.2072 | 16.2072 | 523 |
| 14 Jun 2024 | 16.6687 | 0.00 | 0.00% | 16.6687 | 16.6687 | 16.6687 | 0 |
| 13 Jun 2024 | 16.6687 | 0.46 | 2.86% | 16.00 | 16.6709 | 16.00 | 1,005 |
| 12 Jun 2024 | 16.2054 | -0.23 | -1.41% | 16.2054 | 16.2054 | 16.2054 | 709 |
| 11 Jun 2024 | 16.4373 | 1.19 | 7.79% | 16.4373 | 16.4373 | 16.4373 | 851 |
| 10 Jun 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 415 |
| 07 Jun 2024 | 16.00 | -1.20 | -6.98% | 16.00 | 16.00 | 16.00 | 112 |
| 06 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 877 |
| 05 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 04 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 03 Jun 2024 | 17.20 | -1.80 | -9.47% | 17.20 | 17.20 | 17.20 | 100 |
| 31 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 30 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 29 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 28 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
