Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.3 | -7.42857142857 | 17.5 | 17.5 | 16.2 | 202 | 16.83060033 | CS |
| 12 | 0.16 | 0.997506234414 | 16.04 | 18.79 | 14.16 | 381 | 16.41379435 | CS |
| 26 | -0.94 | -5.48424737456 | 17.14 | 18.79 | 14.16 | 688 | 17.04437892 | CS |
| 52 | -3.095 | -16.0404249806 | 19.295 | 21.81 | 14.16 | 522 | 18.11903595 | CS |
| 156 | 3.7 | 29.6 | 12.5 | 21.81 | 9.04 | 1528 | 16.59939 | CS |
| 260 | 6.7 | 70.5263157895 | 9.5 | 21.81 | 7.3162 | 6599 | 9.69815765 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740694800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740608400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740522000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740435600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740176400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740090000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740003600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739917200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739571600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739485200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739398800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739312400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739226000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738966800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738880400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738794000 | 16.2 | -1.15 | -6.64 | 16.2 | 16.2 | 16.2 | 300 |
| 1738708140 | 17.3523 | 0 | 0.00 | 17.3523 | 17.3523 | 17.3523 | 0 |
| 1738621740 | 17.3523 | -0.15 | -0.84 | 17.3523 | 17.3523 | 17.3523 | 106 |
| 1738362000 | 17.5 | -1.29 | -6.87 | 17.5 | 17.5 | 17.5 | 200 |
| 1738276020 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1738189620 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1738103220 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1738016820 | 18.79 | 3.29 | 21.23 | 18.79 | 18.79 | 18.79 | 130 |
| 1737757740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737671340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737498540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736980140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736548140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288940 | 15.5 | -0.5 | -3.13 | 14.16 | 15.5 | 14.16 | 620 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | -0.6 | -3.61 | 16.2 | 16.2 | 16 | 400 |
| 1735337400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735251000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735078200 | 16.6 | 0.56 | 3.49 | 16.16 | 17.33 | 16.16 | 1165 |
| 1734992700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734733500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734647100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734560700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734474300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734387900 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734128700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1734042300 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1733955900 | 16.04 | -0.24 | -1.47 | 16.04 | 16.04 | 16.04 | 124 |
| 1733841000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733754600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733495400 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733409000 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733322600 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733236200 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
| 1733149800 | 16.2801 | 0 | 0.00 | 16.2801 | 16.2801 | 16.2801 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
