Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.3259 | 3.3259 | 3.3259 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.3259 | 3.3259 | 3.3259 | 0 | 0 | CS |
| 12 | 0.0484 | 1.47673531655 | 3.2775 | 3.3259 | 3.2775 | 291 | 3.31460297 | CS |
| 26 | -1.8181 | -35.3440902022 | 5.144 | 5.144 | 3.2775 | 864 | 3.96681385 | CS |
| 52 | -1.8181 | -35.3440902022 | 5.144 | 5.144 | 3.2775 | 518 | 3.96681385 | CS |
| 156 | -5.9341 | -64.0831533477 | 9.26 | 9.64 | 3.2775 | 2831 | 6.43849567 | CS |
| 260 | -7.2241 | -68.4748815166 | 10.55 | 10.55 | 3.2775 | 14645 | 8.59471204 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1742506200 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1742419800 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1742333400 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1742250240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741991040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741904640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741818240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741731840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741645440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741386240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741299840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741213440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741127040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1741040640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740781440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740695040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740608640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740522240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740435840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740176640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740090240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740003840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739917440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739571840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739485440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739399040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739312640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739226240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738967040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738880640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738794240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738707840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738621440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738362240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738275840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738189440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738103040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738016640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737757440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737671040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737584640 | 3.3259 | 0.05 | 1.48 | 3.3259 | 3.3259 | 3.3259 | 670 |
| 1737498180 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737152580 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737066180 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1736979780 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1736893380 | 3.2775 | -0.42 | -11.42 | 3.2775 | 3.2775 | 3.2775 | 204 |
| 1736775000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736515800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736343000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736256600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736170200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735911000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735824600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735651800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735565400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735306200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735219800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735047000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
