Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.91407678245 | 2.188 | 2.25 | 2.188 | 1223 | 2.21205016 | CS |
| 4 | -0.1944 | -8.09190809191 | 2.4024 | 2.457 | 2.16 | 3593 | 2.37419676 | CS |
| 12 | 0.148 | 7.18446601942 | 2.06 | 2.457 | 2.06 | 5784 | 2.21566964 | CS |
| 26 | -0.0046 | -0.2079002079 | 2.2126 | 2.457 | 2.06 | 7738 | 2.28590982 | CS |
| 52 | -0.627 | -22.1164021164 | 2.835 | 2.835 | 2.06 | 5461 | 2.30017133 | CS |
| 156 | 0.178 | 8.7684729064 | 2.03 | 3.2312 | 1 | 28248 | 2.50476564 | CS |
| 260 | 1.3971 | 172.290048095 | 0.8109 | 3.2312 | 0.0001 | 30432 | 1.40109739 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901280 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1741814880 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1741728480 | 2.208 | -0.04 | -1.87 | 2.208 | 2.208 | 2.208 | 1100 |
| 1741641600 | 2.25 | 0.06 | 2.83 | 2.25 | 2.25 | 2.25 | 1068 |
| 1741386000 | 2.188 | -0.09 | -3.78 | 2.188 | 2.188 | 2.188 | 1500 |
| 1741300140 | 2.274 | 0.11 | 5.28 | 2.3111 | 2.3111 | 2.274 | 3100 |
| 1741213200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741126800 | 2.16 | -0.3 | -12.09 | 2.17 | 2.17 | 2.16 | 2030 |
| 1741040880 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740781680 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740695280 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740608880 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740522480 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740436080 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740176880 | 2.457 | 0 | 0.00 | 2.457 | 2.457 | 2.457 | 0 |
| 1740090480 | 2.457 | 0.05 | 2.27 | 2.457 | 2.457 | 2.457 | 16100 |
| 1740004020 | 2.4024 | 0 | 0.00 | 2.4024 | 2.4024 | 2.4024 | 0 |
| 1739917620 | 2.4024 | 0 | 0.00 | 2.4024 | 2.4024 | 2.4024 | 0 |
| 1739572020 | 2.4024 | 0.21 | 9.70 | 2.4024 | 2.4024 | 2.4024 | 250 |
| 1739485200 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739398800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739312400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739226000 | 2.19 | 0.11 | 5.29 | 2.19 | 2.19 | 2.19 | 2150 |
| 1738966800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738880400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738794000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738707600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738621200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738362000 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 204 |
| 1738276080 | 2.1 | -0.04 | -1.65 | 2.1 | 2.1 | 2.1 | 1820 |
| 1738189740 | 2.1352 | -0.01 | -0.69 | 2.1264 | 2.1352 | 2.1264 | 45000 |
| 1738103280 | 2.15 | 0.09 | 4.37 | 2.15 | 2.15 | 2.15 | 700 |
| 1738016520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737757320 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737670920 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737584520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737498120 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737152520 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737066120 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736979720 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736893320 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736806920 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736547720 | 2.06 | -0.29 | -12.34 | 2.06 | 2.06 | 2.06 | 168 |
| 1736375340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736288940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736202540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735943340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735856940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735684140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735597740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735338540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735252140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735079340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734992940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734733740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734647340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734560940 | 2.35 | -0.07 | -2.69 | 2.35 | 2.35 | 2.35 | 79960 |
| 1734442200 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734355800 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
