Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3861 | -97.5 | 0.396 | 0.396 | 0.396 | 13386 | 0.396 | CS |
| 12 | -0.34906 | -97.2420325384 | 0.35896 | 0.52 | 0.248 | 5065 | 0.35254207 | CS |
| 26 | -0.2461 | -96.1328125 | 0.256 | 0.598 | 0.248 | 15402 | 0.45926748 | CS |
| 52 | -0.5181 | -98.125 | 0.528 | 0.6 | 0.224 | 16640 | 0.46109953 | CS |
| 156 | -5.1981 | -99.8099078341 | 5.208 | 11.96 | 0.036 | 34424 | 1.68229037 | CS |
| 260 | -7.5901 | -99.8697368421 | 7.6 | 58 | 0.036 | 23785 | 2.80810746 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1733178540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732919340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732746540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732660140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732573740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732314540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732228140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732141740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732055340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731968940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731709740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731623340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731536940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731450540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731364140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731104940 | 0.0099 | -0.3861 | -97.50 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731018540 | 0.396 | -0.124 | -23.85 | 0.396 | 0.396 | 0.396 | 334 |
| 1730928300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730841900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730755500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730496300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730409900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730323500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730237100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730150700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729891500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729805100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729718700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729632300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729545900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729286700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729200300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729113900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729027500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728941100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728681900 | 0.52 | 0.1610401 | 44.86 | 0.4 | 0.52 | 0.4 | 50 |
| 1728595560 | 0.3589599 | 0.1109599 | 44.74 | 0.3589599 | 0.3589599 | 0.3589599 | 75 |
| 1728508980 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1728422580 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1728336180 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1728076980 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727990580 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727904180 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727817780 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1727731380 | 0.248 | -0.152 | -38.00 | 0.248 | 0.248 | 0.248 | 237 |
| 1727472000 | 0.4 | 0.0410401 | 11.43 | 0.4 | 0.4 | 0.4 | 25 |
| 1727386200 | 0.3589599 | 0.1069599 | 42.44 | 0.3589599 | 0.3589599 | 0.3589599 | 37 |
| 1727274600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727188200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727101800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726842600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726756200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726669800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726583400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726497000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726237800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726151400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726065000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725978600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725892200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725633000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725546600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725460200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
