Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cerro de Pasco Resources Inc (PK) | GPPRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 | 0.08 | 0.091 | 0.091 | 0.08 |
Resumen Histórico GPPRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0792 | 0.091 | 0.078 | 0.0836213 | 108,575 | 0.0118 | 14.90% |
1 Month | 0.1117 | 0.12 | 0.078 | 0.0988718 | 106,202 | -0.0207 | -18.53% |
3 Months | 0.0725 | 0.15 | 0.066 | 0.096915 | 95,135 | 0.0185 | 25.52% |
6 Months | 0.0803 | 0.15 | 0.0614 | 0.0907593 | 68,863 | 0.0107 | 13.33% |
1 Year | 0.0871 | 0.15 | 0.0534 | 0.0835384 | 61,416 | 0.0039 | 4.48% |
3 Years | 0.2374 | 0.286 | 0.0534 | 0.1005502 | 42,555 | -0.1464 | -61.67% |
5 Years | 0.23919 | 0.41 | 0.0534 | 0.160645 | 34,858 | -0.14819 | -61.95% |
GPPRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.091 | 0.011 | 13.75% | 0.08 | 0.091 | 0.08 | 79,500 |
27 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0784 | 67,600 |
26 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Jun 2024 | 0.08 | -0.00675 | -7.78% | 0.088 | 0.088 | 0.078 | 89,500 |
24 Jun 2024 | 0.08675 | 0.00135 | 1.58% | 0.0855 | 0.08675 | 0.0855 | 56,200 |
21 Jun 2024 | 0.0854 | 0.0066 | 8.38% | 0.0792 | 0.0862 | 0.0792 | 221,000 |
20 Jun 2024 | 0.0788 | -0.0062 | -7.29% | 0.08075 | 0.088 | 0.0784 | 192,455 |
18 Jun 2024 | 0.085 | -0.011 | -11.46% | 0.092458 | 0.0941 | 0.085 | 24,500 |
17 Jun 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.1024 | 0.0902 | 86,605 |
14 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.1009 | 0.095 | 29,500 |
13 Jun 2024 | 0.095 | -0.0003 | -0.31% | 0.095 | 0.095 | 0.095 | 1,500 |
12 Jun 2024 | 0.0953 | 0.0128 | 15.52% | 0.0801 | 0.0954 | 0.0801 | 104,700 |
11 Jun 2024 | 0.0825 | -0.0113 | -12.05% | 0.0925 | 0.0949 | 0.0825 | 98,127 |
10 Jun 2024 | 0.0938 | -0.0262 | -21.83% | 0.1176 | 0.1176 | 0.0938 | 76,200 |
07 Jun 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 500 |
06 Jun 2024 | 0.115 | 0.0031 | 2.77% | 0.111 | 0.115 | 0.1101 | 234,300 |
05 Jun 2024 | 0.1119 | 0.0017 | 1.54% | 0.11455 | 0.12 | 0.111 | 49,056 |
04 Jun 2024 | 0.1102 | -0.0031 | -2.74% | 0.1193 | 0.1193 | 0.1102 | 52,952 |
03 Jun 2024 | 0.1133 | -0.0035 | -3.00% | 0.1181 | 0.1181 | 0.1133 | 303,219 |
31 May 2024 | 0.1168 | 0.0062 | 5.61% | 0.1117 | 0.1181 | 0.11057 | 223,727 |
30 May 2024 | 0.1106 | -0.0139 | -11.16% | 0.1265 | 0.1265 | 0.11 | 96,300 |
29 May 2024 | 0.1245 | -0.0088 | -6.60% | 0.1283 | 0.1283 | 0.124 | 54,300 |