Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Springs Resource Corporation (QB) | GRCAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.081713 | 0.081713 |
Resumen Histórico GRCAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0987 | 0.065 | 0.0775109 | 45,424 | 0.01671 | 25.71% |
1 Month | 0.0546 | 0.0987 | 0.0535 | 0.0754421 | 27,065 | 0.02711 | 49.66% |
3 Months | 0.044 | 0.0987 | 0.0381 | 0.0651576 | 20,152 | 0.03771 | 85.71% |
6 Months | 0.0581 | 0.0987 | 0.0381 | 0.0640672 | 15,551 | 0.02361 | 40.64% |
1 Year | 0.07 | 0.0987 | 0.0381 | 0.0676523 | 13,880 | 0.01171 | 16.73% |
3 Years | 0.1133 | 0.2142 | 0.0381 | 0.1240377 | 19,738 | -0.03159 | -27.88% |
5 Years | 0.10 | 0.2142 | 0.0381 | 0.1093847 | 21,845 | -0.01829 | -18.29% |
GRCAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.081713 | 0.00 | 0.00% | 0.081713 | 0.081713 | 0.081713 | 0 |
27 Jun 2024 | 0.081713 | -0.00079 | -0.95% | 0.070589 | 0.081713 | 0.06855 | 39,000 |
26 Jun 2024 | 0.0825 | 0.00565 | 7.35% | 0.0677 | 0.0825 | 0.0677 | 7,500 |
25 Jun 2024 | 0.07685 | 0.00 | 0.00% | 0.07685 | 0.07685 | 0.07685 | 0 |
24 Jun 2024 | 0.07685 | 0.00085 | 1.12% | 0.07685 | 0.07685 | 0.07685 | 3,500 |
21 Jun 2024 | 0.076 | 0.0018 | 2.43% | 0.065 | 0.0987 | 0.065 | 131,697 |
20 Jun 2024 | 0.0742 | -0.0008 | -1.07% | 0.06965 | 0.0742 | 0.06965 | 12,500 |
18 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
14 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
13 Jun 2024 | 0.075 | 0.0182 | 32.04% | 0.0588 | 0.081439 | 0.0588 | 32,385 |
12 Jun 2024 | 0.0568 | 0.0033 | 6.17% | 0.0568 | 0.0568 | 0.0568 | 5,000 |
11 Jun 2024 | 0.0535 | -0.0011 | -2.01% | 0.0535 | 0.0535 | 0.0535 | 2,500 |
10 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0 |
07 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0 |
06 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0 |
05 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0 |
04 Jun 2024 | 0.0546 | -0.00449 | -7.60% | 0.0546 | 0.0546 | 0.0546 | 9,500 |
03 Jun 2024 | 0.05909 | 0.00 | 0.00% | 0.05909 | 0.05909 | 0.05909 | 0 |
31 May 2024 | 0.05909 | 0.00 | 0.00% | 0.05909 | 0.05909 | 0.05909 | 0 |
30 May 2024 | 0.05909 | 0.00 | 0.00% | 0.05909 | 0.05909 | 0.05909 | 0 |
29 May 2024 | 0.05909 | -0.00011 | -0.19% | 0.0502 | 0.05909 | 0.0502 | 8,000 |