Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRCLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.41 | 0.04 | 0.74% | 5.41 | 5.41 | 5.41 | 557 |
| 22 May 2024 | 5.37 | -0.24 | -4.28% | 5.49 | 5.49 | 5.37 | 759 |
| 21 May 2024 | 5.61 | 0.01 | 0.18% | 5.45 | 5.61 | 5.45 | 2,599 |
| 20 May 2024 | 5.60 | 0.23 | 4.28% | 5.47 | 5.60 | 5.47 | 1,492 |
| 17 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| 16 May 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.37 | 5.37 | 15,140 |
| 15 May 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 14 May 2024 | 5.31 | 0.11 | 2.12% | 5.32 | 5.32 | 5.31 | 2,248 |
| 13 May 2024 | 5.20 | -0.03 | -0.57% | 5.225 | 5.24 | 5.20 | 21,540 |
| 10 May 2024 | 5.23 | 0.13 | 2.55% | 5.20 | 5.23 | 5.20 | 6,898 |
| 09 May 2024 | 5.10 | 0.04 | 0.79% | 5.10 | 5.10 | 5.10 | 11,854 |
| 08 May 2024 | 5.06 | -0.11 | -2.13% | 5.06 | 5.06 | 5.06 | 2,312 |
| 07 May 2024 | 5.17 | -0.21 | -3.90% | 5.31 | 5.31 | 5.17 | 955 |
| 06 May 2024 | 5.38 | -0.03 | -0.55% | 5.38 | 5.38 | 5.38 | 559 |
| 03 May 2024 | 5.41 | -0.06 | -1.10% | 5.42 | 5.70 | 5.41 | 11,059 |
| 02 May 2024 | 5.47 | 0.06 | 1.11% | 5.27 | 5.47 | 5.27 | 7,888 |
| 01 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 30 Abr 2024 | 5.41 | 0.02 | 0.37% | 5.41 | 5.41 | 5.41 | 3,014 |
| 29 Abr 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| 26 Abr 2024 | 5.39 | -0.16 | -2.88% | 5.39 | 5.39 | 5.39 | 1,501 |
| 25 Abr 2024 | 5.55 | 0.01 | 0.18% | 5.55 | 5.55 | 5.55 | 8,751 |
| 24 Abr 2024 | 5.54 | -0.01 | -0.18% | 5.54 | 5.54 | 5.54 | 7,467 |
| 23 Abr 2024 | 5.55 | 0.06 | 1.09% | 5.565 | 5.565 | 5.55 | 3,164 |
| 22 Abr 2024 | 5.49 | 0.32 | 6.19% | 5.49 | 5.50 | 5.49 | 4,138 |
| 19 Abr 2024 | 5.17 | -0.17 | -3.18% | 5.31 | 5.3875 | 5.17 | 2,240 |
| 18 Abr 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 5,163 |
| 17 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| 16 Abr 2024 | 5.31 | -0.14 | -2.57% | 5.32 | 5.32 | 5.31 | 1,159 |
| 15 Abr 2024 | 5.45 | 0.07 | 1.30% | 5.57 | 5.57 | 5.45 | 1,309 |
| 12 Abr 2024 | 5.38 | -0.13 | -2.36% | 5.38 | 5.38 | 5.38 | 4,836 |
| 11 Abr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 14,755 |
| 10 Abr 2024 | 5.51 | -0.12 | -2.13% | 5.51 | 5.51 | 5.51 | 1,817 |
| 09 Abr 2024 | 5.63 | -0.01 | -0.18% | 5.519 | 5.63 | 5.519 | 1,019 |
| 08 Abr 2024 | 5.64 | 0.24 | 4.44% | 5.58 | 5.64 | 5.58 | 6,126 |
| 05 Abr 2024 | 5.40 | 0.16 | 3.05% | 5.52 | 5.52 | 5.40 | 6,335 |
| 04 Abr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| 03 Abr 2024 | 5.24 | -0.08 | -1.50% | 5.35 | 5.35 | 5.24 | 1,608 |
| 02 Abr 2024 | 5.32 | 0.15 | 2.90% | 5.4075 | 5.4435 | 5.32 | 926 |
| 01 Abr 2024 | 5.17 | -0.16 | -3.00% | 5.31 | 5.31 | 5.17 | 748 |
| 28 Mar 2024 | 5.33 | 0.03 | 0.57% | 5.33 | 5.33 | 5.33 | 1,347 |
| 27 Mar 2024 | 5.30 | 0.04 | 0.76% | 5.30 | 5.30 | 5.30 | 4,495 |
| 26 Mar 2024 | 5.26 | 0.14 | 2.73% | 5.26 | 5.26 | 5.26 | 991 |
| 25 Mar 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| 22 Mar 2024 | 5.12 | -0.07 | -1.35% | 5.155 | 5.155 | 5.12 | 390 |
| 21 Mar 2024 | 5.19 | -0.10 | -1.89% | 5.29 | 5.29 | 5.19 | 1,233 |
| 20 Mar 2024 | 5.29 | -0.02 | -0.38% | 5.29 | 5.29 | 5.29 | 435 |
| 19 Mar 2024 | 5.31 | -0.15 | -2.75% | 5.31 | 5.31 | 5.31 | 565 |
| 18 Mar 2024 | 5.46 | 0.54 | 10.98% | 5.10 | 5.46 | 5.10 | 4,688 |
| 15 Mar 2024 | 4.92 | -0.55 | -10.05% | 5.22 | 5.22 | 4.92 | 789 |
| 14 Mar 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| 13 Mar 2024 | 5.47 | 0.31 | 6.01% | 5.17 | 5.47 | 5.17 | 739 |
| 12 Mar 2024 | 5.16 | 0.08 | 1.57% | 5.16 | 5.1813 | 5.16 | 17,992 |
| 11 Mar 2024 | 5.08 | 0.07 | 1.32% | 5.05 | 5.08 | 5.05 | 382 |
| 08 Mar 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 5.014 | 0 |
| 07 Mar 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 5.014 | 0 |
| 06 Mar 2024 | 5.014 | -0.08 | -1.49% | 4.96 | 5.32 | 4.96 | 4,551 |
| 05 Mar 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 04 Mar 2024 | 5.09 | 0.27 | 5.60% | 4.905 | 5.09 | 4.72 | 5,369 |
| 01 Mar 2024 | 4.82 | -0.17 | -3.41% | 4.82 | 4.82 | 4.82 | 1,097 |
| 29 Feb 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 28 Feb 2024 | 4.99 | -0.20 | -3.85% | 4.95 | 4.99 | 4.95 | 631 |
| 27 Feb 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 26 Feb 2024 | 5.19 | 0.06 | 1.17% | 5.00 | 5.19 | 5.00 | 1,058 |
