GRCU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 5,245,250 |
16 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.00015 | 2,278,000 |
15 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00015 | 2,289,823 |
14 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 17,380,053 |
13 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2,055 |
10 May 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 255,000 |
09 May 2024 | 0.00015 | -0.00001 | -6.25% | 0.0001 | 0.0002 | 0.0001 | 4,133,952 |
08 May 2024 | 0.00016 | -0.00004 | -20.00% | 0.0001 | 0.0002 | 0.0001 | 91,034 |
07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,532,550 |
03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 31,724,550 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 804,567,895 |
01 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 500,000 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 160,000 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 384 |
23 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 2,068,862 |
22 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
19 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
18 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
17 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 105,121 |
16 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200 |
15 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 573,000 |
12 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2,000 |
11 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 107 |
10 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 10,000 |
09 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
08 Abr 2024 | 0.00015 | -0.00001 | -6.25% | 0.0001 | 0.0002 | 0.0001 | 453,500 |
05 Abr 2024 | 0.00016 | 0.00006 | 60.00% | 0.0001 | 0.00016 | 0.0001 | 1,963,570 |
04 Abr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 7,184,994 |
03 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
02 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 474,380 |
01 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,116,000 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,067,899 |
27 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 70,023 |
26 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,542,000 |
25 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 2,104,657 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,979,900 |
21 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 41,000 |
20 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,151 |
19 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 54,842 |
18 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,700,130 |
14 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,501,341 |
13 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 10,224,930 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.000001 | 61,591,763 |
08 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00014 | 0.0001 | 2,072,473 |
07 Mar 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.00015 | 11,034 |
06 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 625,000 |
05 Mar 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00015 | 5,610,010 |
04 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 1,704,305 |
01 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 63,020,074 |
29 Feb 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 2,457,734 |
28 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 336,166 |
27 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 25,000 |
26 Feb 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 1,516,970 |
23 Feb 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 77,810 |
22 Feb 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 2,491,000 |
21 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 107 |
20 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |