Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 10.595 | 10.595 | 10.595 | 300 | 10.595 | DR |
| 26 | 2.975 | 39.0419947507 | 7.62 | 10.595 | 7.62 | 150 | 10.595 | DR |
| 52 | 2.975 | 39.0419947507 | 7.62 | 10.595 | 7.62 | 50 | 10.595 | DR |
| 156 | -9.055 | -46.0814249364 | 19.65 | 19.65 | 7.18 | 455 | 8.08225786 | DR |
| 260 | -10.655 | -50.1411764706 | 21.25 | 25.84 | 7.18 | 326 | 9.43562825 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781380 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740694980 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740608580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740522180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740435780 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740176580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740090180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1740003780 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1739917380 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1739571780 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1739485380 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1739398980 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1739312580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1739226180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738966980 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738880580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738794180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738707780 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738621380 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738362180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738275780 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738189380 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738102980 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1738016580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1737757380 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1737670980 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1737584580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1737498180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1737152580 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1737066180 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1736979780 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
| 1736893380 | 10.595 | 2.98 | 39.04 | 10.595 | 10.595 | 10.595 | 300 |
| 1736778600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736519400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736346600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736260200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736173800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735914600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735828200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735655400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735569000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735309800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735223400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735050600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734964200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734705000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734618600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734532200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734445800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734359400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734100200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734013800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733927400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733841000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733754600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733495400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733409000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733322600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733236200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733149800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
