Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7485 | 0.7485 | 0.7485 | 1289 | 0.7485 | CS |
| 12 | -0.1375 | -15.5191873589 | 0.886 | 0.886 | 0.7485 | 463 | 0.75707451 | CS |
| 26 | 0.0285 | 3.95833333333 | 0.72 | 0.886 | 0.72 | 298 | 0.76573304 | CS |
| 52 | 0.0285 | 3.95833333333 | 0.72 | 0.886 | 0.72 | 186 | 0.76573304 | CS |
| 156 | 0.0285 | 3.95833333333 | 0.72 | 0.886 | 0.72 | 124 | 0.76573304 | CS |
| 260 | 0.0285 | 3.95833333333 | 0.72 | 0.886 | 0.72 | 93 | 0.76573304 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733869200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733782800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733523600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733437200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733350800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733264400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733178000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732918800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732746000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732659600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732573200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732314000 | 0.7485 | -0.1191 | -13.73 | 0.7485 | 0.7485 | 0.7485 | 1289 |
| 1732224000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1732137600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1732051200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731964800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731705600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731619200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731532800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731446400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731360000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731100800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1731014400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730928000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730841600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730755200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730496000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730409600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730323200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730236800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1730150400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729891200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729804800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729718400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729632000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729545600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729286400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729200000 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729113600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1729027200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728940800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728681600 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728595200 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728508800 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728422400 | 0.8676 | 0 | 0.00 | 0.8676 | 0.8676 | 0.8676 | 0 |
| 1728336000 | 0.8676 | -0.0184 | -2.08 | 0.8676 | 0.8676 | 0.8676 | 100 |
| 1728077400 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727991000 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727904600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727818200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727731800 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727472600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727386200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727274600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727188200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1727101800 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726842600 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726756200 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726669800 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726583400 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726497000 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726237800 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1726151400 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
