Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graphex Group Ltd (PK) | GRFXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.016 |
Resumen Histórico GRFXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0143 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.0143 | 0.016 | 10,000 | -0.0017 | -10.63% |
3 Months | 0.017747 | 0.017747 | 0.0143 | 0.0160173 | 5,050 | -0.00345 | -19.42% |
6 Months | 0.0425 | 0.0432 | 0.0143 | 0.0299905 | 10,821 | -0.0282 | -66.35% |
1 Year | 0.0725 | 0.0771 | 0.0143 | 0.0461718 | 9,141 | -0.0582 | -80.28% |
3 Years | 0.1325 | 0.2225 | 0.0143 | 0.1128458 | 14,625 | -0.1182 | -89.21% |
5 Years | 0.1325 | 0.2225 | 0.0143 | 0.1128458 | 14,625 | -0.1182 | -89.21% |
GRFXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0143 | -0.0017 | -10.63% | 0.0143 | 0.0143 | 0.0143 | 7,352 |
27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
25 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
21 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
11 Jun 2024 | 0.016 | -0.00175 | -9.84% | 0.016 | 0.016 | 0.016 | 10,000 |
10 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
07 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
06 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
05 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
04 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
03 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
31 May 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |
30 May 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0.017747 | 0 |