Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.943396226415 | 0.0212 | 0.0261 | 0.021 | 6190 | 0.02402084 | CS |
| 4 | -0.0002 | -0.943396226415 | 0.0212 | 0.03 | 0.021 | 4999 | 0.02501787 | CS |
| 12 | -0.032 | -60.3773584906 | 0.053 | 0.0549 | 0.02 | 16326 | 0.03244228 | CS |
| 26 | -0.024 | -53.3333333333 | 0.045 | 0.109 | 0.014 | 10285 | 0.03982364 | CS |
| 52 | -0.008 | -27.5862068966 | 0.029 | 0.11 | 0.014 | 45787 | 0.05531271 | CS |
| 156 | -0.0189 | -47.3684210526 | 0.0399 | 0.11 | 0.0006 | 71826 | 0.02657901 | CS |
| 260 | 0.0209 | 20900 | 0.0001 | 0.15 | 1.0E-6 | 91673 | 0.03049157 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733782800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733523600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3500 |
| 1733437500 | 0.021 | -0.0051 | -19.54 | 0.021 | 0.021 | 0.021 | 4071 |
| 1733350980 | 0.0261 | 0.0011 | 4.40 | 0.0212 | 0.0261 | 0.0212 | 11000 |
| 1733264700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 7437 |
| 1733178540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732919340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732746540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732660140 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 300 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.0029 | 10.70 | 0.0212 | 0.03 | 0.0212 | 3684 |
| 1731709200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731622800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731536400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731450000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731363600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731104400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731018000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730931600 | 0.0271 | -0.004 | -12.86 | 0.0311 | 0.0311 | 0.0261 | 9525 |
| 1730845560 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730759160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 32154 |
| 1730496480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730410080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730237280 | 0.0311 | 0.0049 | 18.70 | 0.026 | 0.0311 | 0.021 | 19700 |
| 1730150760 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729891560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729805160 | 0.0262 | -0.0049 | -15.76 | 0.0262 | 0.0262 | 0.0262 | 100 |
| 1729718400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729632000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729545600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729286400 | 0.0311 | 0.0111 | 55.50 | 0.0311 | 0.0311 | 0.03055 | 7400 |
| 1729200000 | 0.02 | -0.01 | -33.33 | 0.0251 | 0.0251 | 0.02 | 13763 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | -0.0011 | -3.54 | 0.0251 | 0.0311 | 0.0251 | 35000 |
| 1728941220 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 84493 |
| 1728681900 | 0.0311 | -0.0019 | -5.76 | 0.0311 | 0.0311 | 0.0311 | 266 |
| 1728595200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728508800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 42500 |
| 1728422820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728077220 | 0.033 | -0.001 | -2.94 | 0.0341 | 0.0341 | 0.033 | 35950 |
| 1727990400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727904000 | 0.034 | -0.0209 | -38.07 | 0.0549 | 0.0549 | 0.034 | 1106 |
| 1727817600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1727731200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1727472000 | 0.0549 | 0.0009 | 1.67 | 0.0351 | 0.0549 | 0.0351 | 14000 |
| 1727386200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727299200 | 0.054 | 0.001 | 1.89 | 0.053 | 0.0548 | 0.053 | 16900 |
| 1727213340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727126940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726867740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726781340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726694940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726608540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726522140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726262940 | 0.053 | -0.0019 | -3.46 | 0.053 | 0.053 | 0.053 | 3002 |
| 1726176540 | 0.0549 | 0.0161 | 41.49 | 0.05 | 0.0549 | 0.0468 | 36000 |
| 1726090140 | 0.0388 | 0.0023 | 6.30 | 0.05 | 0.05 | 0.0388 | 5038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
